38,734.37 | -368.85 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,523.0 | 52週安値 | 1,132.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,473.0 | 年初来安値 | 1,147.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145.0 | 1,163.5 | 1,141.0 | 1,161.5 | -5.0 | -0.4 | 312,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,333.0 | 1,353.0 | 1,330.5 | 1,335.0 | +2.0 | +0.2 | 970,500 | |
1,314.0 | 1,336.0 | 1,308.5 | 1,333.0 | +57.0 | +4.5 | 1,271,100 | |
1,260.0 | 1,288.5 | 1,250.0 | 1,276.0 | +8.0 | +0.6 | 1,140,900 | |
1,260.0 | 1,269.5 | 1,235.5 | 1,268.0 | +27.0 | +2.2 | 1,305,400 | |
1,308.0 | 1,309.5 | 1,240.0 | 1,241.0 | -93.0 | -7.0 | 2,556,300 | |
1,385.5 | 1,385.5 | 1,326.5 | 1,334.0 | -61.0 | -4.4 | 1,345,800 | |
1,419.0 | 1,438.5 | 1,394.5 | 1,395.0 | -16.0 | -1.1 | 1,305,300 | |
1,431.5 | 1,434.0 | 1,400.5 | 1,411.0 | -20.0 | -1.4 | 1,551,700 | |
1,445.0 | 1,456.0 | 1,422.5 | 1,431.0 | -30.0 | -2.1 | 1,036,300 | |
1,455.0 | 1,462.0 | 1,431.0 | 1,461.0 | +0.5 | 0.0 | 814,500 | |
1,475.5 | 1,476.5 | 1,460.0 | 1,460.5 | -15.5 | -1.1 | 681,400 | |
1,486.5 | 1,487.0 | 1,464.5 | 1,476.0 | +4.0 | +0.3 | 620,100 | |
1,470.0 | 1,483.0 | 1,449.5 | 1,472.0 | -22.0 | -1.5 | 1,029,900 | |
1,508.0 | 1,522.0 | 1,492.5 | 1,494.0 | -1.0 | -0.1 | 1,088,800 | |
1,513.5 | 1,523.0 | 1,495.0 | 1,495.0 | -11.0 | -0.7 | 1,075,700 | |
1,475.0 | 1,515.5 | 1,462.0 | 1,506.0 | +20.0 | +1.3 | 1,424,700 | |
1,465.5 | 1,501.0 | 1,460.0 | 1,486.0 | +47.5 | +3.3 | 2,061,800 | |
1,415.5 | 1,440.5 | 1,410.0 | 1,438.5 | +31.5 | +2.2 | 1,118,700 | |
1,427.5 | 1,441.5 | 1,398.5 | 1,407.0 | -8.0 | -0.6 | 670,900 | |
1,405.0 | 1,418.0 | 1,402.0 | 1,415.0 | +18.0 | +1.3 | 802,300 | |
1,390.0 | 1,405.0 | 1,379.0 | 1,397.0 | +19.0 | +1.4 | 800,500 | |
1,407.5 | 1,412.5 | 1,376.5 | 1,378.0 | -40.0 | -2.8 | 1,076,800 | |
1,416.5 | 1,441.5 | 1,412.5 | 1,418.0 | +2.0 | +0.1 | 1,581,900 | |
1,388.5 | 1,428.0 | 1,388.0 | 1,416.0 | +30.5 | +2.2 | 1,329,500 | |
1,382.0 | 1,391.5 | 1,364.5 | 1,385.5 | +10.0 | +0.7 | 973,800 | |
1,350.5 | 1,375.5 | 1,345.5 | 1,375.5 | +30.5 | +2.3 | 1,161,100 | |
1,326.5 | 1,360.5 | 1,323.0 | 1,345.0 | +25.5 | +1.9 | 1,578,700 | |
1,291.5 | 1,322.5 | 1,291.0 | 1,319.5 | +24.0 | +1.9 | 1,250,200 | |
1,292.0 | 1,302.0 | 1,281.0 | 1,295.5 | +13.0 | +1.0 | 892,400 | |
1,282.0 | 1,286.5 | 1,274.0 | 1,282.5 | +11.5 | +0.9 | 682,800 |