米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.65 | -0.77 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.50% | 0.32% | 0.07% | ||||
| 52週高値 | 338.4 | 52週安値 | 230.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 338.4 | 年初来安値 | 230.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 245.0 | 246.5 | 243.6 | 244.5 | +1.1 | +0.5 | 2,992,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 275.2 | 276.4 | 272.0 | 272.0 | -5.5 | -2.0 | 3,712,000 | |
| 280.7 | 280.8 | 276.3 | 277.5 | -2.2 | -0.8 | 3,824,100 | |
| 283.6 | 283.8 | 279.1 | 279.7 | -2.4 | -0.9 | 3,435,300 | |
| 283.6 | 286.1 | 282.1 | 282.1 | +0.9 | +0.3 | 3,808,400 | |
| 283.1 | 285.4 | 281.1 | 281.2 | -3.3 | -1.2 | 3,298,700 | |
| 283.2 | 285.6 | 282.5 | 284.5 | +1.3 | +0.5 | 2,603,900 | |
| 285.0 | 287.2 | 283.2 | 283.2 | -0.3 | -0.1 | 2,928,900 | |
| 283.0 | 284.5 | 281.5 | 283.5 | -1.6 | -0.6 | 3,359,900 | |
| 287.0 | 288.2 | 283.7 | 285.1 | +0.8 | +0.3 | 4,161,000 | |
| 286.1 | 286.3 | 282.6 | 284.3 | +2.7 | +1.0 | 4,293,000 | |
| 279.2 | 284.8 | 279.0 | 281.6 | +3.9 | +1.4 | 5,131,800 | |
| 282.5 | 282.5 | 275.7 | 277.7 | -2.6 | -0.9 | 3,714,300 | |
| 274.3 | 281.7 | 273.3 | 280.3 | +1.6 | +0.6 | 5,154,500 | |
| 281.7 | 282.3 | 276.2 | 278.7 | 0.0 | 0.0 | 5,947,300 | |
| 287.0 | 289.3 | 277.5 | 278.7 | -11.4 | -3.9 | 9,683,000 | |
| 294.2 | 294.9 | 289.5 | 290.1 | -7.1 | -2.4 | 5,881,900 | |
| 290.0 | 297.2 | 289.2 | 297.2 | +11.1 | +3.9 | 13,079,800 | |
| 287.3 | 287.7 | 280.3 | 286.1 | +4.2 | +1.5 | 8,514,100 | |
| 280.0 | 288.1 | 278.5 | 281.9 | +16.8 | +6.3 | 19,287,400 | |
| 264.0 | 265.1 | 257.8 | 265.1 | +5.4 | +2.1 | 7,562,900 | |
| 265.0 | 265.0 | 258.2 | 259.7 | -9.5 | -3.5 | 9,217,500 | |
| 266.0 | 269.5 | 264.8 | 269.2 | +7.2 | +2.7 | 3,665,600 | |
| 265.6 | 266.9 | 261.4 | 262.0 | -5.6 | -2.1 | 4,616,100 | |
| 268.2 | 270.2 | 266.5 | 267.6 | +2.3 | +0.9 | 3,779,100 | |
| 266.0 | 267.7 | 256.7 | 265.3 | -2.6 | -1.0 | 7,555,700 | |
| 268.5 | 270.1 | 266.9 | 267.9 | -2.4 | -0.9 | 3,738,300 | |
| 271.0 | 272.5 | 268.2 | 270.3 | -2.8 | -1.0 | 3,963,900 | |
| 272.3 | 274.7 | 271.2 | 273.1 | -5.9 | -2.1 | 3,953,200 | |
| 283.5 | 283.6 | 277.4 | 279.0 | -1.9 | -0.7 | 3,209,000 | |
| 282.0 | 283.6 | 278.1 | 280.9 | +2.1 | +0.8 | 3,383,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
