米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.82 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.05% | 0.77% | -0.24% | ||||
| 52週高値 | 330.8 | 52週安値 | 253.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 330.8 | 年初来安値 | 253.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 301.0 | 303.8 | 298.8 | 299.0 | +0.4 | +0.1 | 4,413,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 303.6 | 306.2 | 303.0 | 303.6 | +0.1 | 0.0 | 6,332,300 | |
| 299.5 | 303.5 | 297.5 | 303.5 | +6.7 | +2.3 | 6,050,300 | |
| 300.0 | 300.1 | 294.7 | 296.8 | -0.1 | -0.0 | 4,675,800 | |
| 297.5 | 300.0 | 294.4 | 296.9 | -0.4 | -0.1 | 3,874,700 | |
| 302.7 | 304.5 | 294.6 | 297.3 | -4.8 | -1.6 | 4,699,900 | |
| 300.0 | 305.0 | 299.1 | 302.1 | +1.3 | +0.4 | 5,067,500 | |
| 291.9 | 301.6 | 291.3 | 300.8 | +4.3 | +1.5 | 5,993,900 | |
| 295.0 | 296.8 | 293.0 | 296.5 | +0.7 | +0.2 | 4,902,200 | |
| 302.0 | 304.0 | 294.4 | 295.8 | -4.2 | -1.4 | 8,167,900 | |
| 295.0 | 300.4 | 294.4 | 300.0 | +2.2 | +0.7 | 8,017,300 | |
| 300.5 | 301.3 | 296.4 | 297.8 | -4.4 | -1.5 | 10,242,100 | |
| 296.1 | 303.0 | 295.8 | 302.2 | +11.3 | +3.9 | 11,954,400 | |
| 291.9 | 293.9 | 289.9 | 290.9 | +1.6 | +0.6 | 6,068,100 | |
| 288.0 | 291.4 | 287.0 | 289.3 | +4.3 | +1.5 | 5,640,800 | |
| 284.7 | 288.7 | 281.1 | 285.0 | -4.6 | -1.6 | 12,232,500 | |
| 292.1 | 295.4 | 288.8 | 289.6 | +2.6 | +0.9 | 8,023,900 | |
| 289.3 | 290.7 | 284.3 | 287.0 | -1.2 | -0.4 | 7,711,300 | |
| 285.0 | 288.2 | 282.5 | 288.2 | -3.0 | -1.0 | 5,623,300 | |
| 290.6 | 293.1 | 289.5 | 291.2 | +8.2 | +2.9 | 7,604,500 | |
| 278.0 | 284.0 | 276.0 | 283.0 | +5.0 | +1.8 | 7,529,400 | |
| 273.0 | 279.0 | 271.0 | 278.0 | +1.0 | +0.4 | 6,336,900 | |
| 281.0 | 282.0 | 275.0 | 277.0 | -9.0 | -3.1 | 12,515,000 | |
| 288.0 | 289.0 | 284.0 | 286.0 | -4.0 | -1.4 | 4,634,300 | |
| 290.0 | 293.0 | 288.0 | 290.0 | +5.0 | +1.8 | 4,809,900 | |
| 292.0 | 292.0 | 285.0 | 285.0 | -5.0 | -1.7 | 6,041,700 | |
| 290.0 | 291.0 | 288.0 | 290.0 | -3.0 | -1.0 | 7,053,200 | |
| 297.0 | 299.0 | 293.0 | 293.0 | -6.0 | -2.0 | 8,881,500 | |
| 305.0 | 306.0 | 297.0 | 299.0 | -4.0 | -1.3 | 9,700,600 | |
| 305.0 | 307.0 | 300.0 | 303.0 | 0.0 | 0.0 | 6,181,200 | |
| 303.0 | 305.0 | 300.0 | 303.0 | +1.0 | +0.3 | 7,078,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
