米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 338.4 | 52週安値 | 230.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 338.4 | 年初来安値 | 230.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 246.0 | 248.4 | 245.1 | 246.8 | +2.3 | +0.9 | 2,226,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 270.2 | 274.5 | 269.8 | 269.9 | +0.1 | 0.0 | 4,457,400 | |
| 273.6 | 274.0 | 269.8 | 269.8 | -3.8 | -1.4 | 4,077,900 | |
| 272.4 | 275.5 | 271.0 | 273.6 | +1.5 | +0.6 | 3,194,900 | |
| 277.0 | 277.0 | 270.2 | 272.1 | -1.8 | -0.7 | 4,339,100 | |
| 271.0 | 275.5 | 271.0 | 273.9 | +4.7 | +1.7 | 5,611,000 | |
| 267.0 | 270.0 | 266.4 | 269.2 | +2.1 | +0.8 | 5,745,400 | |
| 265.9 | 267.3 | 264.1 | 267.1 | +2.3 | +0.9 | 5,658,400 | |
| 267.4 | 268.0 | 264.2 | 264.8 | -0.1 | -0.0 | 5,996,800 | |
| 258.1 | 264.9 | 253.3 | 264.9 | +4.9 | +1.9 | 7,767,300 | |
| 259.4 | 262.1 | 258.6 | 260.0 | 0.0 | 0.0 | 3,942,400 | |
| 256.3 | 260.1 | 255.2 | 260.0 | +1.7 | +0.7 | 3,676,600 | |
| 256.7 | 259.4 | 256.7 | 258.3 | +2.1 | +0.8 | 4,529,500 | |
| 258.4 | 258.9 | 255.2 | 256.2 | -2.0 | -0.8 | 4,353,300 | |
| 260.0 | 261.4 | 258.0 | 258.2 | -0.8 | -0.3 | 2,978,600 | |
| 260.1 | 260.4 | 257.2 | 259.0 | +0.9 | +0.3 | 3,632,100 | |
| 261.0 | 261.6 | 257.5 | 258.1 | -5.0 | -1.9 | 3,750,400 | |
| 261.0 | 263.4 | 260.7 | 263.1 | +3.7 | +1.4 | 4,486,300 | |
| 260.0 | 261.3 | 257.1 | 259.4 | -1.4 | -0.5 | 5,177,500 | |
| 257.8 | 261.4 | 254.3 | 260.8 | +0.1 | 0.0 | 3,712,500 | |
| 257.3 | 261.2 | 255.1 | 260.7 | +6.5 | +2.6 | 4,884,500 | |
| 260.1 | 261.5 | 253.9 | 254.2 | -6.4 | -2.5 | 5,939,600 | |
| 261.9 | 262.8 | 258.5 | 260.6 | 0.0 | 0.0 | 3,248,100 | |
| 265.0 | 265.0 | 260.2 | 260.6 | -0.5 | -0.2 | 3,693,200 | |
| 262.3 | 263.5 | 260.2 | 261.1 | +2.7 | +1.0 | 3,664,200 | |
| 263.4 | 263.4 | 257.7 | 258.4 | -5.8 | -2.2 | 8,097,700 | |
| 269.8 | 269.8 | 264.1 | 264.2 | -7.2 | -2.7 | 5,599,400 | |
| 265.9 | 272.1 | 265.5 | 271.4 | +4.5 | +1.7 | 4,245,500 | |
| 267.4 | 269.8 | 266.5 | 266.9 | -0.7 | -0.3 | 5,912,300 | |
| 269.5 | 271.6 | 266.1 | 267.6 | -5.0 | -1.8 | 7,286,600 | |
| 279.1 | 279.5 | 272.4 | 272.6 | -4.3 | -1.6 | 5,541,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
