米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.39 | +0.48 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.30% | 0.77% | -0.24% | ||||
| 52週高値 | 330.8 | 52週安値 | 253.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 330.8 | 年初来安値 | 253.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 301.0 | 303.8 | 298.8 | 299.0 | +0.4 | +0.1 | 4,413,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 317.5 | 321.7 | 316.1 | 321.1 | +2.3 | +0.7 | 3,362,400 | |
| 320.8 | 321.6 | 318.5 | 318.8 | -3.0 | -0.9 | 3,364,100 | |
| 324.7 | 325.0 | 317.8 | 321.8 | -0.4 | -0.1 | 4,510,700 | |
| 321.8 | 326.1 | 319.9 | 322.2 | +5.2 | +1.6 | 8,110,000 | |
| 311.8 | 317.0 | 310.2 | 317.0 | +4.6 | +1.5 | 4,738,000 | |
| 307.3 | 312.4 | 306.6 | 312.4 | +6.9 | +2.3 | 4,067,800 | |
| 302.7 | 307.3 | 301.6 | 305.5 | +2.7 | +0.9 | 5,703,600 | |
| 299.4 | 303.0 | 296.6 | 302.8 | +4.8 | +1.6 | 4,321,100 | |
| 304.7 | 307.6 | 298.0 | 298.0 | -4.6 | -1.5 | 6,423,900 | |
| 295.0 | 302.7 | 294.3 | 302.6 | +3.4 | +1.1 | 5,937,400 | |
| 306.0 | 306.0 | 296.2 | 299.2 | -10.8 | -3.5 | 8,184,300 | |
| 311.0 | 314.1 | 308.2 | 310.0 | -1.9 | -0.6 | 5,852,400 | |
| 318.9 | 319.9 | 310.8 | 311.9 | -5.7 | -1.8 | 6,827,000 | |
| 313.1 | 321.1 | 313.0 | 317.6 | 0.0 | 0.0 | 4,820,100 | |
| 312.9 | 318.0 | 311.0 | 317.6 | +4.0 | +1.3 | 7,026,200 | |
| 323.0 | 323.0 | 313.0 | 313.6 | -9.6 | -3.0 | 9,886,600 | |
| 318.1 | 324.9 | 317.6 | 323.2 | +5.8 | +1.8 | 9,717,500 | |
| 310.1 | 319.3 | 308.5 | 317.4 | +6.7 | +2.2 | 10,547,800 | |
| 305.7 | 312.9 | 304.8 | 310.7 | +7.0 | +2.3 | 9,501,000 | |
| 299.9 | 305.5 | 298.0 | 303.7 | +4.2 | +1.4 | 6,246,100 | |
| 298.5 | 304.3 | 298.0 | 299.5 | +3.5 | +1.2 | 9,621,100 | |
| 297.0 | 297.6 | 293.3 | 296.0 | +1.7 | +0.6 | 5,831,400 | |
| 295.9 | 296.0 | 290.5 | 294.3 | -0.5 | -0.2 | 4,864,500 | |
| 289.3 | 295.5 | 288.7 | 294.8 | +5.8 | +2.0 | 7,290,800 | |
| 287.3 | 289.1 | 285.0 | 289.0 | +1.6 | +0.6 | 4,833,700 | |
| 285.0 | 288.2 | 283.4 | 287.4 | +4.9 | +1.7 | 7,097,900 | |
| 284.9 | 288.2 | 278.9 | 282.5 | +1.3 | +0.5 | 5,438,100 | |
| 284.6 | 284.9 | 278.8 | 281.2 | -5.0 | -1.7 | 4,995,500 | |
| 284.5 | 286.8 | 281.2 | 286.2 | +5.6 | +2.0 | 4,999,800 | |
| 282.2 | 286.0 | 279.0 | 280.6 | -0.8 | -0.3 | 5,643,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
