米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.74 | -0.16 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | -0.11% | 0.77% | -0.24% | ||||
| 52週高値 | 330.8 | 52週安値 | 253.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 330.8 | 年初来安値 | 253.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 301.0 | 303.8 | 298.8 | 299.0 | +0.4 | +0.1 | 4,413,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 300.5 | 301.4 | 296.3 | 298.6 | -1.2 | -0.4 | 2,435,000 | |
| 300.0 | 303.3 | 299.4 | 299.8 | -0.7 | -0.2 | 2,191,500 | |
| 299.0 | 303.7 | 298.5 | 300.5 | +6.2 | +2.1 | 3,148,300 | |
| 302.0 | 302.1 | 294.3 | 294.3 | -13.0 | -4.2 | 7,318,600 | |
| 305.7 | 309.9 | 305.4 | 307.3 | -0.3 | -0.1 | 3,945,100 | |
| 311.5 | 311.5 | 306.6 | 307.6 | -3.9 | -1.3 | 2,491,300 | |
| 312.0 | 314.8 | 308.8 | 311.5 | +0.7 | +0.2 | 3,493,700 | |
| 316.8 | 317.9 | 310.6 | 310.8 | -6.6 | -2.1 | 3,148,100 | |
| 314.8 | 318.1 | 312.7 | 317.4 | +4.4 | +1.4 | 2,911,200 | |
| 313.0 | 315.8 | 312.0 | 313.0 | +0.5 | +0.2 | 2,670,000 | |
| 319.0 | 319.5 | 311.1 | 312.5 | -4.9 | -1.5 | 3,226,400 | |
| 323.0 | 324.4 | 317.0 | 317.4 | -10.8 | -3.3 | 5,802,500 | |
| 328.3 | 329.1 | 323.6 | 328.2 | -2.2 | -0.7 | 6,982,500 | |
| 325.0 | 330.8 | 320.7 | 330.4 | +10.4 | +3.2 | 11,491,000 | |
| 306.9 | 323.8 | 306.9 | 320.0 | +15.2 | +5.0 | 13,982,800 | |
| 299.7 | 305.5 | 296.5 | 304.8 | +3.0 | +1.0 | 7,529,200 | |
| 305.0 | 305.7 | 301.8 | 301.8 | -3.5 | -1.1 | 2,221,200 | |
| 304.0 | 307.8 | 303.8 | 305.3 | +2.3 | +0.8 | 2,742,700 | |
| 303.8 | 303.8 | 299.9 | 303.0 | +0.9 | +0.3 | 1,955,400 | |
| 299.1 | 303.9 | 297.4 | 302.1 | -0.5 | -0.2 | 2,584,800 | |
| 301.3 | 303.1 | 299.8 | 302.6 | +1.3 | +0.4 | 3,896,400 | |
| 300.3 | 304.3 | 300.3 | 301.3 | -1.6 | -0.5 | 4,332,800 | |
| 306.1 | 314.4 | 302.8 | 302.9 | -0.1 | -0.0 | 9,115,600 | |
| 307.6 | 309.9 | 301.7 | 303.0 | -2.3 | -0.8 | 3,729,900 | |
| 300.9 | 307.7 | 300.7 | 305.3 | +1.5 | +0.5 | 5,123,900 | |
| 310.5 | 310.6 | 295.9 | 303.8 | -7.6 | -2.4 | 9,943,500 | |
| 310.0 | 320.0 | 309.4 | 311.4 | +9.1 | +3.0 | 11,401,000 | |
| 307.3 | 308.8 | 300.6 | 302.3 | -5.0 | -1.6 | 5,034,300 | |
| 308.9 | 311.8 | 306.7 | 307.3 | -0.7 | -0.2 | 4,258,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
