米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.50 | -0.92 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.60% | 0.32% | 0.07% | ||||
| 52週高値 | 338.4 | 52週安値 | 230.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 338.4 | 年初来安値 | 230.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 245.0 | 246.5 | 243.6 | 244.5 | +1.1 | +0.5 | 2,992,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 245.0 | 246.6 | 242.2 | 243.4 | -2.8 | -1.1 | 1,601,600 | |
| 243.5 | 247.6 | 242.8 | 246.2 | +3.8 | +1.6 | 3,380,600 | |
| 239.0 | 243.4 | 238.4 | 242.4 | +2.2 | +0.9 | 3,498,600 | |
| 241.0 | 242.0 | 239.7 | 240.2 | -0.7 | -0.3 | 3,107,100 | |
| 242.0 | 244.8 | 240.9 | 240.9 | -0.6 | -0.2 | 2,536,900 | |
| 241.9 | 245.4 | 240.8 | 241.5 | -1.7 | -0.7 | 3,368,700 | |
| 245.0 | 246.5 | 242.7 | 243.2 | -0.8 | -0.3 | 2,565,500 | |
| 249.3 | 249.8 | 243.9 | 244.0 | -6.5 | -2.6 | 3,394,400 | |
| 255.8 | 256.3 | 250.4 | 250.5 | -5.7 | -2.2 | 3,106,100 | |
| 255.0 | 256.8 | 249.1 | 256.2 | +3.4 | +1.3 | 4,864,000 | |
| 250.0 | 255.7 | 248.7 | 252.8 | +4.6 | +1.9 | 5,018,600 | |
| 245.0 | 248.2 | 243.0 | 248.2 | +1.8 | +0.7 | 4,778,300 | |
| 241.4 | 248.1 | 237.5 | 246.4 | -8.6 | -3.4 | 14,946,200 | |
| 255.5 | 255.8 | 252.2 | 255.0 | +0.4 | +0.2 | 3,749,400 | |
| 254.2 | 255.7 | 253.7 | 254.6 | +0.5 | +0.2 | 6,530,000 | |
| 255.0 | 255.6 | 253.3 | 254.1 | +0.6 | +0.2 | 2,931,600 | |
| 246.8 | 253.7 | 246.2 | 253.5 | +5.4 | +2.2 | 3,371,800 | |
| 248.8 | 249.7 | 247.3 | 248.1 | -0.7 | -0.3 | 2,249,000 | |
| 248.1 | 249.8 | 245.7 | 248.8 | -1.5 | -0.6 | 2,402,400 | |
| 250.0 | 252.6 | 249.6 | 250.3 | +0.9 | +0.4 | 2,454,900 | |
| 251.1 | 253.3 | 249.0 | 249.4 | -2.7 | -1.1 | 3,205,000 | |
| 250.7 | 253.8 | 250.2 | 252.1 | +1.4 | +0.6 | 1,955,800 | |
| 252.2 | 253.9 | 250.7 | 250.7 | -0.5 | -0.2 | 1,929,400 | |
| 251.4 | 254.4 | 250.4 | 251.2 | +0.2 | +0.1 | 3,076,000 | |
| 254.2 | 256.6 | 250.5 | 251.0 | -6.0 | -2.3 | 4,729,400 | |
| 259.7 | 259.7 | 255.3 | 257.0 | -0.5 | -0.2 | 2,292,300 | |
| 259.3 | 259.7 | 257.3 | 257.5 | -0.8 | -0.3 | 2,112,700 | |
| 259.8 | 260.6 | 258.0 | 258.3 | +1.9 | +0.7 | 2,603,100 | |
| 259.6 | 259.6 | 255.1 | 256.4 | -0.7 | -0.3 | 2,773,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
