米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,118.39 | +598.30 | 155.23 | +0.47 | 44,421.91 | -122.75 | 3,250.60 | -2.02 |
| 1.55% | 0.30% | -0.28% | -0.06% | ||||
| 52週高値 | 338.4 | 52週安値 | 230.1 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 338.4 | 昨年来安値 | 230.1 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 246.5 | 247.5 | 244.7 | 246.8 | +3.6 | +1.5 | 1,486,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 246.6 | 247.2 | 242.0 | 243.2 | -6.3 | -2.5 | 5,229,400 | |
| 246.3 | 249.5 | 245.3 | 249.5 | +1.0 | +0.4 | 3,248,800 | |
| 247.2 | 248.7 | 246.2 | 248.5 | +0.5 | +0.2 | 2,830,000 | |
| 249.8 | 250.5 | 247.3 | 248.0 | -2.4 | -1.0 | 2,369,300 | |
| 249.0 | 251.9 | 248.8 | 250.4 | +0.2 | +0.1 | 2,847,500 | |
| 247.5 | 251.2 | 247.5 | 250.2 | +5.1 | +2.1 | 3,195,500 | |
| 249.0 | 250.9 | 245.1 | 245.1 | -3.6 | -1.4 | 5,112,300 | |
| 249.4 | 249.8 | 247.2 | 248.7 | -2.0 | -0.8 | 2,817,500 | |
| 248.5 | 251.8 | 247.7 | 250.7 | +2.0 | +0.8 | 3,207,600 | |
| 251.0 | 251.9 | 247.6 | 248.7 | -1.2 | -0.5 | 2,636,000 | |
| 245.4 | 249.9 | 244.9 | 249.9 | +5.7 | +2.3 | 2,677,700 | |
| 242.0 | 245.0 | 241.1 | 244.2 | +2.0 | +0.8 | 2,165,200 | |
| 244.0 | 244.4 | 241.8 | 242.2 | -1.3 | -0.5 | 2,855,600 | |
| 243.9 | 245.5 | 242.1 | 243.5 | +1.5 | +0.6 | 3,139,300 | |
| 244.1 | 245.2 | 239.2 | 242.0 | -1.7 | -0.7 | 4,125,600 | |
| 244.3 | 245.7 | 242.8 | 243.7 | -0.2 | -0.1 | 2,282,000 | |
| 247.0 | 247.2 | 241.5 | 243.9 | -5.9 | -2.4 | 4,567,000 | |
| 250.0 | 251.1 | 248.6 | 249.8 | +0.5 | +0.2 | 2,416,000 | |
| 250.5 | 251.4 | 248.8 | 249.3 | -0.5 | -0.2 | 3,038,900 | |
| 254.7 | 254.7 | 249.7 | 249.8 | -4.9 | -1.9 | 3,119,700 | |
| 254.0 | 255.3 | 252.7 | 254.7 | -0.1 | -0.0 | 3,100,600 | |
| 252.8 | 254.8 | 251.3 | 254.8 | +2.7 | +1.1 | 2,504,600 | |
| 250.3 | 252.3 | 250.0 | 252.1 | +1.0 | +0.4 | 3,000,000 | |
| 250.5 | 251.1 | 248.1 | 251.1 | +0.6 | +0.2 | 2,029,300 | |
| 250.0 | 251.0 | 249.2 | 250.5 | -0.8 | -0.3 | 2,295,600 | |
| 249.0 | 251.3 | 246.0 | 251.3 | +1.5 | +0.6 | 3,070,900 | |
| 249.0 | 251.3 | 248.1 | 249.8 | +3.1 | +1.3 | 4,672,000 | |
| 243.0 | 249.0 | 243.0 | 246.7 | +2.6 | +1.1 | 3,457,800 | |
| 244.0 | 247.1 | 243.9 | 244.1 | +0.5 | +0.2 | 1,917,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
