米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,368.34 | -234.46 | 155.60 | -0.41 | 48,057.75 | +497.46 | 3,900.49 | -9.02 |
| -0.46% | -0.27% | 1.04% | -0.23% | ||||
| 52週高値 | 386.8 | 52週安値 | 192.4 | ||
|---|---|---|---|---|---|
| 年初来高値 | 386.8 | 年初来安値 | 192.4 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 383.8 | 384.0 | 375.3 | 375.3 | -4.4 | -1.16 | 785,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 376.0 | 386.8 | 374.9 | 379.7 | +5.9 | +1.58 | 2,966,800 | |
| 377.0 | 380.4 | 373.0 | 373.8 | -4.4 | -1.16 | 2,679,100 | |
| 380.0 | 382.2 | 374.3 | 378.2 | +3.3 | +0.88 | 3,572,700 | |
| 373.5 | 375.0 | 371.0 | 374.9 | -0.1 | -0.03 | 3,599,700 | |
| 363.1 | 375.0 | 362.1 | 375.0 | +10.0 | +2.74 | 4,433,800 | |
| 369.5 | 372.0 | 364.7 | 365.0 | -4.9 | -1.32 | 2,849,700 | |
| 373.9 | 375.1 | 367.2 | 369.9 | -4.2 | -1.12 | 2,591,300 | |
| 374.0 | 375.2 | 369.5 | 374.1 | +1.6 | +0.43 | 3,789,000 | |
| 368.0 | 372.6 | 366.6 | 372.5 | +11.5 | +3.19 | 6,518,500 | |
| 368.0 | 368.5 | 360.5 | 361.0 | 0.0 | 0.00 | 3,794,800 | |
| 360.6 | 364.6 | 356.9 | 361.0 | +5.4 | +1.52 | 5,695,300 | |
| 360.0 | 362.9 | 355.6 | 355.6 | +1.3 | +0.37 | 4,982,900 | |
| 347.9 | 355.9 | 346.1 | 354.3 | -0.7 | -0.20 | 3,977,600 | |
| 355.0 | 361.1 | 352.7 | 355.0 | +0.2 | +0.06 | 3,788,500 | |
| 358.0 | 358.8 | 351.3 | 354.8 | -0.6 | -0.17 | 3,509,800 | |
| 360.5 | 362.6 | 354.8 | 355.4 | -9.0 | -2.47 | 4,491,300 | |
| 364.3 | 368.5 | 360.0 | 364.4 | -1.7 | -0.46 | 2,784,800 | |
| 365.0 | 366.8 | 361.3 | 366.1 | +1.1 | +0.30 | 3,076,200 | |
| 363.7 | 365.6 | 362.8 | 365.0 | +1.3 | +0.36 | 2,295,900 | |
| 360.8 | 368.2 | 360.4 | 363.7 | 0.0 | 0.00 | 3,622,900 | |
| 367.0 | 368.3 | 361.4 | 363.7 | -1.6 | -0.44 | 3,153,500 | |
| 364.6 | 372.2 | 362.3 | 365.3 | +4.3 | +1.19 | 5,657,300 | |
| 358.8 | 364.9 | 352.5 | 361.0 | +0.8 | +0.22 | 4,173,800 | |
| 360.0 | 364.9 | 357.9 | 360.2 | +3.7 | +1.04 | 5,995,800 | |
| 358.0 | 362.6 | 347.1 | 356.5 | -3.5 | -0.97 | 8,051,000 | |
| 352.3 | 362.9 | 351.6 | 360.0 | +14.6 | +4.23 | 14,633,900 | |
| 354.5 | 355.8 | 341.0 | 345.4 | -11.1 | -3.11 | 9,807,800 | |
| 353.0 | 357.4 | 347.0 | 356.5 | +7.5 | +2.15 | 7,370,800 | |
| 355.5 | 356.0 | 346.3 | 349.0 | -6.5 | -1.83 | 3,655,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
