52週高値 | 2,877 | 52週安値 | 1,747 | ||
---|---|---|---|---|---|
年初来高値 | 2,877 | 年初来安値 | 1,986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,450 | 2,450 | 2,450 | +39 | +1.6 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,821 | 1,823 | 1,802 | 1,805 | +13 | +0.7 | 1,400 | |
1,814 | 1,814 | 1,792 | 1,792 | -7 | -0.4 | 1,300 | |
1,799 | 1,799 | 1,799 | 1,799 | 0 | 0.0 | 100 | |
1,799 | 1,799 | 1,796 | 1,799 | -2 | -0.1 | 500 | |
1,800 | 1,801 | 1,800 | 1,801 | - | - | 200 | |
- | - | - | 1,811 | - | - | 0 | |
- | - | - | 1,811 | - | - | 0 | |
- | - | - | 1,811 | - | - | 0 | |
1,791 | 1,811 | 1,791 | 1,811 | +5 | +0.3 | 300 | |
1,806 | 1,806 | 1,806 | 1,806 | +1 | +0.1 | 100 | |
1,805 | 1,805 | 1,805 | 1,805 | +3 | +0.2 | 700 | |
1,815 | 1,815 | 1,802 | 1,802 | -7 | -0.4 | 1,000 | |
1,801 | 1,809 | 1,801 | 1,809 | +8 | +0.4 | 500 | |
1,801 | 1,801 | 1,801 | 1,801 | 0 | 0.0 | 700 | |
1,800 | 1,801 | 1,800 | 1,801 | -13 | -0.7 | 600 | |
1,801 | 1,814 | 1,777 | 1,814 | +11 | +0.6 | 1,200 | |
1,802 | 1,803 | 1,802 | 1,803 | +1 | +0.1 | 600 | |
1,820 | 1,820 | 1,802 | 1,802 | -19 | -1.0 | 1,600 | |
1,802 | 1,821 | 1,802 | 1,821 | +18 | +1.0 | 1,200 | |
1,823 | 1,823 | 1,803 | 1,803 | -2 | -0.1 | 800 | |
1,844 | 1,844 | 1,805 | 1,805 | +1 | +0.1 | 2,600 | |
1,804 | 1,804 | 1,804 | 1,804 | +2 | +0.1 | 200 | |
1,802 | 1,802 | 1,800 | 1,802 | -5 | -0.3 | 1,100 | |
1,807 | 1,807 | 1,807 | 1,807 | +1 | +0.1 | 300 | |
1,824 | 1,824 | 1,806 | 1,806 | -22 | -1.2 | 1,700 | |
1,823 | 1,828 | 1,823 | 1,828 | +23 | +1.3 | 200 | |
1,826 | 1,828 | 1,805 | 1,805 | -25 | -1.4 | 1,600 | |
1,823 | 1,830 | 1,823 | 1,830 | +20 | +1.1 | 200 | |
1,824 | 1,824 | 1,810 | 1,810 | -11 | -0.6 | 800 | |
1,823 | 1,828 | 1,821 | 1,821 | -2 | -0.1 | 1,500 |