38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,219.0 | 52週安値 | 1,705.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,398.0 | 年初来安値 | 1,705.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298.0 | 2,339.0 | 2,271.0 | 2,330.0 | +58.0 | +2.6 | 1,132,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,318.0 | 2,349.0 | 2,269.0 | 2,272.0 | -20.5 | -0.9 | 1,202,900 | |
2,234.0 | 2,306.5 | 2,207.0 | 2,292.5 | +16.0 | +0.7 | 1,338,100 | |
2,235.5 | 2,290.0 | 2,235.5 | 2,276.5 | +51.5 | +2.3 | 900,000 | |
2,215.0 | 2,236.5 | 2,202.0 | 2,225.0 | +13.5 | +0.6 | 731,600 | |
2,166.5 | 2,223.0 | 2,165.0 | 2,211.5 | +45.0 | +2.1 | 1,283,600 | |
2,150.0 | 2,176.5 | 2,118.5 | 2,166.5 | +52.5 | +2.5 | 1,074,100 | |
2,183.0 | 2,199.0 | 2,103.5 | 2,114.0 | -82.0 | -3.7 | 1,013,700 | |
2,200.0 | 2,219.0 | 2,196.0 | 2,196.0 | +1.5 | +0.1 | 590,500 | |
2,197.5 | 2,210.0 | 2,174.0 | 2,194.5 | -13.0 | -0.6 | 795,900 | |
2,199.0 | 2,221.5 | 2,189.5 | 2,207.5 | -12.0 | -0.5 | 723,800 | |
2,225.0 | 2,239.0 | 2,216.0 | 2,219.5 | -4.0 | -0.2 | 667,700 | |
2,237.0 | 2,261.5 | 2,221.0 | 2,223.5 | -36.5 | -1.6 | 774,400 | |
2,265.5 | 2,272.5 | 2,245.0 | 2,260.0 | -17.5 | -0.8 | 901,500 | |
2,275.0 | 2,310.0 | 2,266.0 | 2,277.5 | +2.0 | +0.1 | 875,900 | |
2,309.0 | 2,313.5 | 2,265.5 | 2,275.5 | -42.0 | -1.8 | 1,103,400 | |
2,288.0 | 2,326.0 | 2,267.5 | 2,317.5 | -3.0 | -0.1 | 1,403,100 | |
2,369.0 | 2,377.5 | 2,318.0 | 2,320.5 | -74.5 | -3.1 | 1,373,100 | |
2,315.0 | 2,398.0 | 2,315.0 | 2,395.0 | +88.5 | +3.8 | 2,543,700 | |
2,222.5 | 2,310.5 | 2,208.0 | 2,306.5 | +120.5 | +5.5 | 3,435,400 | |
2,134.5 | 2,250.0 | 2,090.0 | 2,186.0 | +101.5 | +4.9 | 6,629,800 | |
2,084.0 | 2,112.0 | 2,068.0 | 2,084.5 | +17.0 | +0.8 | 1,221,000 | |
2,090.0 | 2,092.5 | 2,057.5 | 2,067.5 | -26.5 | -1.3 | 1,058,600 | |
2,068.0 | 2,104.0 | 2,068.0 | 2,094.0 | +17.0 | +0.8 | 1,010,500 | |
2,076.5 | 2,089.5 | 2,062.5 | 2,077.0 | +0.5 | 0.0 | 887,200 | |
2,050.0 | 2,088.0 | 2,050.0 | 2,076.5 | +1.5 | +0.1 | 999,300 | |
2,040.0 | 2,098.5 | 2,031.0 | 2,075.0 | +44.5 | +2.2 | 1,291,100 | |
2,005.0 | 2,045.0 | 2,004.0 | 2,030.5 | -3.5 | -0.2 | 933,700 | |
2,043.5 | 2,052.5 | 2,016.5 | 2,034.0 | +1.0 | 0.0 | 715,000 | |
2,000.0 | 2,040.0 | 1,992.5 | 2,033.0 | +19.5 | +1.0 | 937,600 |