52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,436 | 1,418 | 1,427 | -23 | -1.6 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,642 | 1,570 | 1,626 | +73 | +4.7 | 90,600 | |
1,555 | 1,565 | 1,547 | 1,553 | 0 | 0.0 | 29,800 | |
1,548 | 1,561 | 1,542 | 1,553 | +30 | +2.0 | 30,700 | |
1,545 | 1,570 | 1,514 | 1,523 | -18 | -1.2 | 27,500 | |
1,493 | 1,541 | 1,461 | 1,541 | +31 | +2.1 | 37,600 | |
1,517 | 1,523 | 1,499 | 1,510 | -7 | -0.5 | 22,200 | |
1,526 | 1,529 | 1,507 | 1,517 | -16 | -1.0 | 22,400 | |
1,535 | 1,540 | 1,521 | 1,533 | +6 | +0.4 | 33,700 | |
1,517 | 1,536 | 1,517 | 1,527 | +10 | +0.7 | 24,200 | |
1,539 | 1,547 | 1,506 | 1,517 | +7 | +0.5 | 26,800 | |
1,490 | 1,512 | 1,490 | 1,510 | +24 | +1.6 | 39,500 | |
1,485 | 1,498 | 1,470 | 1,486 | -1 | -0.1 | 38,800 | |
1,469 | 1,492 | 1,469 | 1,487 | +26 | +1.8 | 33,500 | |
1,435 | 1,466 | 1,430 | 1,461 | +37 | +2.6 | 36,700 | |
1,431 | 1,431 | 1,415 | 1,424 | -31 | -2.1 | 29,500 | |
1,448 | 1,463 | 1,414 | 1,455 | -5 | -0.3 | 41,700 | |
1,472 | 1,499 | 1,448 | 1,460 | -18 | -1.2 | 79,800 | |
1,431 | 1,485 | 1,430 | 1,478 | +47 | +3.3 | 45,900 | |
1,463 | 1,469 | 1,425 | 1,431 | -32 | -2.2 | 23,000 | |
1,446 | 1,466 | 1,441 | 1,463 | +17 | +1.2 | 26,700 | |
1,440 | 1,462 | 1,435 | 1,446 | -5 | -0.3 | 53,100 | |
1,469 | 1,480 | 1,443 | 1,451 | -37 | -2.5 | 30,600 | |
1,435 | 1,497 | 1,435 | 1,488 | +53 | +3.7 | 35,600 | |
1,456 | 1,467 | 1,435 | 1,435 | -32 | -2.2 | 27,500 | |
1,439 | 1,473 | 1,439 | 1,467 | -1 | -0.1 | 32,000 | |
1,451 | 1,485 | 1,445 | 1,468 | +26 | +1.8 | 50,500 | |
1,443 | 1,463 | 1,420 | 1,442 | -11 | -0.8 | 54,100 | |
1,454 | 1,477 | 1,452 | 1,453 | -14 | -1.0 | 19,900 | |
1,434 | 1,481 | 1,430 | 1,467 | +38 | +2.7 | 31,600 | |
1,460 | 1,478 | 1,429 | 1,429 | -31 | -2.1 | 25,600 |