52週高値 | 1,693 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,693 | 年初来安値 | 1,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,433 | 1,418 | 1,427 | -23 | -1.6 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557 | 1,557 | 1,502 | 1,534 | -14 | -0.9 | 85,100 | |
1,565 | 1,571 | 1,542 | 1,548 | -5 | -0.3 | 45,100 | |
1,537 | 1,553 | 1,527 | 1,553 | +2 | +0.1 | 40,800 | |
1,583 | 1,587 | 1,545 | 1,551 | -27 | -1.7 | 47,600 | |
1,603 | 1,605 | 1,567 | 1,578 | -27 | -1.7 | 44,100 | |
1,598 | 1,629 | 1,598 | 1,605 | -2 | -0.1 | 43,700 | |
1,630 | 1,631 | 1,597 | 1,607 | -24 | -1.5 | 30,900 | |
1,576 | 1,639 | 1,576 | 1,631 | +39 | +2.4 | 41,900 | |
1,580 | 1,621 | 1,580 | 1,592 | +11 | +0.7 | 68,200 | |
1,562 | 1,599 | 1,561 | 1,581 | +30 | +1.9 | 86,400 | |
1,548 | 1,560 | 1,541 | 1,551 | -4 | -0.3 | 27,800 | |
1,535 | 1,561 | 1,531 | 1,555 | +15 | +1.0 | 45,400 | |
1,521 | 1,540 | 1,514 | 1,540 | +26 | +1.7 | 32,200 | |
1,531 | 1,537 | 1,512 | 1,514 | +6 | +0.4 | 18,900 | |
1,499 | 1,508 | 1,473 | 1,508 | +8 | +0.5 | 20,000 | |
1,484 | 1,505 | 1,479 | 1,500 | +32 | +2.2 | 26,000 | |
1,495 | 1,500 | 1,457 | 1,468 | -25 | -1.7 | 35,500 | |
1,452 | 1,494 | 1,438 | 1,493 | +49 | +3.4 | 50,400 | |
1,444 | 1,455 | 1,436 | 1,444 | 0 | 0.0 | 47,700 | |
1,435 | 1,444 | 1,411 | 1,444 | +4 | +0.3 | 32,900 | |
1,419 | 1,440 | 1,410 | 1,440 | +8 | +0.6 | 39,500 | |
1,402 | 1,438 | 1,402 | 1,432 | +19 | +1.3 | 61,200 | |
1,425 | 1,427 | 1,404 | 1,413 | +13 | +0.9 | 49,300 | |
1,428 | 1,431 | 1,400 | 1,400 | -28 | -2.0 | 75,100 | |
1,445 | 1,445 | 1,427 | 1,428 | -11 | -0.8 | 19,900 | |
1,457 | 1,459 | 1,426 | 1,439 | -4 | -0.3 | 55,700 | |
1,417 | 1,452 | 1,417 | 1,443 | +19 | +1.3 | 32,100 | |
1,440 | 1,445 | 1,420 | 1,424 | -24 | -1.7 | 32,500 | |
1,492 | 1,492 | 1,448 | 1,448 | -44 | -2.9 | 26,000 | |
1,485 | 1,509 | 1,485 | 1,492 | +8 | +0.5 | 30,300 |