52週高値 | 1,693 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
昨年来高値 | 1,693 | 昨年来安値 | 1,245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,583 | 1,544 | 1,544 | -44 | -2.8 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,628 | 1,588 | 1,588 | -42 | -2.6 | 28,400 | |
1,590 | 1,636 | 1,586 | 1,630 | +40 | +2.5 | 16,200 | |
1,556 | 1,609 | 1,536 | 1,590 | -6 | -0.4 | 13,800 | |
1,623 | 1,635 | 1,580 | 1,596 | -44 | -2.7 | 26,000 | |
1,609 | 1,643 | 1,600 | 1,640 | +47 | +3.0 | 19,500 | |
1,614 | 1,624 | 1,585 | 1,593 | -6 | -0.4 | 19,100 | |
1,610 | 1,621 | 1,599 | 1,599 | -8 | -0.5 | 13,000 | |
1,590 | 1,626 | 1,579 | 1,607 | +27 | +1.7 | 18,000 | |
1,592 | 1,593 | 1,560 | 1,580 | 0 | 0.0 | 11,100 | |
1,560 | 1,609 | 1,560 | 1,580 | +20 | +1.3 | 15,100 | |
1,567 | 1,586 | 1,557 | 1,560 | +17 | +1.1 | 15,700 | |
1,583 | 1,588 | 1,537 | 1,543 | -61 | -3.8 | 36,200 | |
1,597 | 1,610 | 1,596 | 1,604 | +18 | +1.1 | 17,700 | |
1,567 | 1,593 | 1,567 | 1,586 | +14 | +0.9 | 13,800 | |
1,583 | 1,590 | 1,570 | 1,572 | -18 | -1.1 | 11,400 | |
1,567 | 1,600 | 1,567 | 1,590 | +23 | +1.5 | 26,300 | |
1,550 | 1,576 | 1,550 | 1,567 | +18 | +1.2 | 9,400 | |
1,549 | 1,568 | 1,541 | 1,549 | +16 | +1.0 | 13,200 | |
1,543 | 1,560 | 1,522 | 1,533 | -3 | -0.2 | 21,400 | |
1,537 | 1,546 | 1,525 | 1,536 | +16 | +1.1 | 11,100 | |
1,530 | 1,565 | 1,513 | 1,520 | +15 | +1.0 | 15,500 | |
1,490 | 1,523 | 1,490 | 1,505 | +15 | +1.0 | 8,900 | |
1,461 | 1,509 | 1,461 | 1,490 | +30 | +2.1 | 19,100 | |
1,519 | 1,537 | 1,460 | 1,460 | -59 | -3.9 | 26,600 | |
1,465 | 1,520 | 1,465 | 1,519 | +43 | +2.9 | 18,700 | |
1,469 | 1,482 | 1,455 | 1,476 | -5 | -0.3 | 22,800 | |
1,474 | 1,492 | 1,460 | 1,481 | +7 | +0.5 | 20,500 | |
1,477 | 1,497 | 1,467 | 1,474 | -9 | -0.6 | 26,400 | |
1,474 | 1,493 | 1,463 | 1,483 | +1 | +0.1 | 16,200 |