52週高値 | 4,490 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,490 | 年初来安値 | 2,641 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,725 | 3,665 | 3,690 | 0 | 0.0 | 64,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,755 | 3,670 | 3,690 | -15 | -0.4 | 75,600 | |
3,700 | 3,755 | 3,665 | 3,705 | -45 | -1.2 | 135,600 | |
3,785 | 3,815 | 3,695 | 3,750 | -105 | -2.7 | 138,400 | |
4,000 | 4,050 | 3,855 | 3,855 | -5 | -0.1 | 199,600 | |
4,055 | 4,125 | 3,860 | 3,860 | -125 | -3.1 | 839,400 | |
3,930 | 4,025 | 3,920 | 3,985 | -15 | -0.4 | 110,200 | |
4,130 | 4,155 | 3,995 | 4,000 | -130 | -3.1 | 139,700 | |
4,255 | 4,290 | 4,090 | 4,130 | -130 | -3.1 | 187,200 | |
4,240 | 4,310 | 4,200 | 4,260 | 0 | 0.0 | 101,600 | |
4,250 | 4,300 | 4,230 | 4,260 | -65 | -1.5 | 75,400 | |
4,385 | 4,430 | 4,315 | 4,325 | -35 | -0.8 | 84,200 | |
4,350 | 4,425 | 4,300 | 4,360 | +10 | +0.2 | 104,800 | |
4,395 | 4,490 | 4,345 | 4,350 | -45 | -1.0 | 145,300 | |
4,260 | 4,405 | 4,260 | 4,395 | +160 | +3.8 | 146,700 | |
4,170 | 4,250 | 4,170 | 4,235 | +25 | +0.6 | 117,300 | |
4,140 | 4,225 | 4,095 | 4,210 | +65 | +1.6 | 130,000 | |
4,195 | 4,355 | 4,085 | 4,145 | +90 | +2.2 | 267,400 | |
4,045 | 4,115 | 3,960 | 4,055 | -60 | -1.5 | 108,200 | |
4,075 | 4,115 | 4,010 | 4,115 | +15 | +0.4 | 61,400 | |
4,000 | 4,115 | 4,000 | 4,100 | +125 | +3.1 | 126,600 | |
3,910 | 3,995 | 3,900 | 3,975 | +75 | +1.9 | 40,500 | |
3,965 | 3,965 | 3,865 | 3,900 | -70 | -1.8 | 38,800 | |
3,885 | 4,010 | 3,875 | 3,970 | +110 | +2.8 | 63,600 | |
3,910 | 3,940 | 3,860 | 3,860 | -55 | -1.4 | 52,400 | |
3,955 | 3,985 | 3,900 | 3,915 | -110 | -2.7 | 89,000 | |
3,950 | 4,100 | 3,950 | 4,025 | +175 | +4.5 | 113,900 | |
3,755 | 3,860 | 3,705 | 3,850 | +115 | +3.1 | 45,600 | |
3,800 | 3,815 | 3,710 | 3,735 | -100 | -2.6 | 31,900 | |
3,795 | 3,845 | 3,720 | 3,835 | +75 | +2.0 | 56,500 |