38,727.21 | -376.01 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,937 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,811 | 1,774 | 1,797 | +3 | +0.2 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,455 | 1,438 | 1,446 | +2 | +0.1 | 63,800 | |
1,445 | 1,457 | 1,439 | 1,444 | -41 | -2.8 | 118,700 | |
1,494 | 1,504 | 1,481 | 1,485 | -16 | -1.1 | 47,300 | |
1,519 | 1,519 | 1,492 | 1,501 | +8 | +0.5 | 38,000 | |
1,502 | 1,515 | 1,489 | 1,493 | -11 | -0.7 | 66,400 | |
1,506 | 1,513 | 1,493 | 1,504 | -12 | -0.8 | 53,100 | |
1,514 | 1,520 | 1,505 | 1,516 | +1 | +0.1 | 52,300 | |
1,540 | 1,543 | 1,508 | 1,515 | -14 | -0.9 | 50,800 | |
1,521 | 1,538 | 1,517 | 1,529 | -9 | -0.6 | 69,800 | |
1,535 | 1,542 | 1,528 | 1,538 | -8 | -0.5 | 52,000 | |
1,577 | 1,577 | 1,541 | 1,546 | -19 | -1.2 | 61,700 | |
1,572 | 1,576 | 1,559 | 1,565 | -13 | -0.8 | 52,000 | |
1,595 | 1,595 | 1,573 | 1,578 | -6 | -0.4 | 59,300 | |
1,585 | 1,591 | 1,562 | 1,584 | +7 | +0.4 | 96,900 | |
1,606 | 1,606 | 1,571 | 1,577 | -21 | -1.3 | 59,100 | |
1,600 | 1,601 | 1,586 | 1,598 | +14 | +0.9 | 102,100 | |
1,561 | 1,595 | 1,533 | 1,584 | +20 | +1.3 | 140,600 | |
1,526 | 1,564 | 1,525 | 1,564 | +38 | +2.5 | 97,100 | |
1,506 | 1,533 | 1,504 | 1,526 | +5 | +0.3 | 102,700 | |
1,510 | 1,528 | 1,491 | 1,521 | +11 | +0.7 | 157,200 | |
1,472 | 1,514 | 1,458 | 1,510 | +82 | +5.7 | 198,100 | |
1,400 | 1,456 | 1,399 | 1,428 | +54 | +3.9 | 166,200 | |
1,374 | 1,381 | 1,368 | 1,374 | -8 | -0.6 | 48,800 | |
1,376 | 1,385 | 1,371 | 1,382 | +2 | +0.1 | 39,500 | |
1,385 | 1,399 | 1,379 | 1,380 | +2 | +0.1 | 60,700 | |
1,346 | 1,383 | 1,346 | 1,378 | +34 | +2.5 | 90,700 | |
1,328 | 1,350 | 1,324 | 1,344 | +9 | +0.7 | 59,700 | |
1,324 | 1,339 | 1,322 | 1,335 | +9 | +0.7 | 33,900 | |
1,324 | 1,326 | 1,310 | 1,326 | -4 | -0.3 | 49,800 | |
1,328 | 1,336 | 1,320 | 1,330 | -7 | -0.5 | 69,000 |