38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,937 | 52週安値 | 1,438 | ||
---|---|---|---|---|---|
年初来高値 | 1,937 | 年初来安値 | 1,483 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,811 | 1,774 | 1,788 | -6 | -0.3 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,595 | 1,560 | 1,563 | -27 | -1.7 | 36,700 | |
1,551 | 1,599 | 1,551 | 1,590 | +40 | +2.6 | 49,100 | |
1,541 | 1,559 | 1,534 | 1,550 | +12 | +0.8 | 46,600 | |
1,522 | 1,545 | 1,515 | 1,538 | +25 | +1.7 | 72,000 | |
1,520 | 1,530 | 1,504 | 1,513 | -26 | -1.7 | 77,600 | |
1,585 | 1,585 | 1,533 | 1,539 | -55 | -3.5 | 74,200 | |
1,609 | 1,619 | 1,594 | 1,594 | +1 | +0.1 | 53,600 | |
1,622 | 1,622 | 1,580 | 1,593 | -11 | -0.7 | 47,400 | |
1,616 | 1,616 | 1,588 | 1,604 | -37 | -2.3 | 49,800 | |
1,619 | 1,644 | 1,600 | 1,641 | +18 | +1.1 | 61,300 | |
1,639 | 1,639 | 1,623 | 1,623 | -16 | -1.0 | 24,100 | |
1,638 | 1,650 | 1,628 | 1,639 | +17 | +1.0 | 34,800 | |
1,613 | 1,631 | 1,608 | 1,622 | -10 | -0.6 | 54,500 | |
1,615 | 1,645 | 1,615 | 1,632 | -9 | -0.5 | 42,800 | |
1,690 | 1,690 | 1,640 | 1,641 | -49 | -2.9 | 70,400 | |
1,693 | 1,693 | 1,662 | 1,690 | -3 | -0.2 | 54,700 | |
1,680 | 1,700 | 1,676 | 1,693 | +19 | +1.1 | 71,800 | |
1,667 | 1,676 | 1,658 | 1,674 | +17 | +1.0 | 45,300 | |
1,655 | 1,660 | 1,646 | 1,657 | +5 | +0.3 | 34,700 | |
1,635 | 1,652 | 1,631 | 1,652 | +21 | +1.3 | 30,300 | |
1,639 | 1,641 | 1,625 | 1,631 | +5 | +0.3 | 36,800 | |
1,648 | 1,652 | 1,617 | 1,626 | -37 | -2.2 | 88,500 | |
1,663 | 1,674 | 1,658 | 1,663 | 0 | 0.0 | 42,900 | |
1,655 | 1,667 | 1,652 | 1,663 | 0 | 0.0 | 55,200 | |
1,645 | 1,663 | 1,645 | 1,663 | +27 | +1.7 | 59,600 | |
1,643 | 1,643 | 1,628 | 1,636 | -7 | -0.4 | 62,800 | |
1,638 | 1,650 | 1,630 | 1,643 | +3 | +0.2 | 60,700 | |
1,644 | 1,648 | 1,618 | 1,640 | +1 | +0.1 | 120,800 | |
1,655 | 1,664 | 1,636 | 1,639 | -6 | -0.4 | 73,600 | |
1,642 | 1,648 | 1,636 | 1,645 | +10 | +0.6 | 31,900 |