38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,895.0 | 2,953.5 | 2,891.5 | 2,934.0 | +37.0 | +1.3 | 1,002,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,412.0 | 2,412.0 | 2,351.0 | 2,371.0 | +32.0 | +1.4 | 621,800 | |
2,314.5 | 2,345.0 | 2,306.5 | 2,339.0 | +33.0 | +1.4 | 739,300 | |
2,337.0 | 2,338.0 | 2,276.0 | 2,306.0 | -76.0 | -3.2 | 1,014,000 | |
2,358.0 | 2,389.5 | 2,336.5 | 2,382.0 | +24.0 | +1.0 | 615,000 | |
2,359.0 | 2,383.0 | 2,334.0 | 2,358.0 | +1.5 | +0.1 | 614,400 | |
2,353.0 | 2,370.5 | 2,346.5 | 2,356.5 | +11.0 | +0.5 | 439,500 | |
2,349.0 | 2,353.5 | 2,305.5 | 2,345.5 | -5.0 | -0.2 | 613,700 | |
2,364.5 | 2,367.0 | 2,344.5 | 2,350.5 | -14.5 | -0.6 | 452,600 | |
2,352.0 | 2,384.5 | 2,346.0 | 2,365.0 | -1.5 | -0.1 | 611,400 | |
2,305.5 | 2,372.0 | 2,305.5 | 2,366.5 | +14.5 | +0.6 | 710,000 | |
2,417.5 | 2,418.0 | 2,340.5 | 2,352.0 | -34.5 | -1.4 | 773,300 | |
2,391.5 | 2,410.5 | 2,374.5 | 2,386.5 | +2.0 | +0.1 | 622,200 | |
2,412.0 | 2,424.5 | 2,379.0 | 2,384.5 | -28.0 | -1.2 | 626,600 | |
2,391.0 | 2,436.0 | 2,391.0 | 2,412.5 | -2.5 | -0.1 | 664,200 | |
2,430.5 | 2,439.0 | 2,410.5 | 2,415.0 | -2.0 | -0.1 | 671,300 | |
2,429.5 | 2,432.5 | 2,406.0 | 2,417.0 | -32.5 | -1.3 | 683,700 | |
2,422.0 | 2,457.0 | 2,407.5 | 2,449.5 | +62.0 | +2.6 | 783,400 | |
2,400.0 | 2,407.5 | 2,382.0 | 2,387.5 | -13.0 | -0.5 | 654,500 | |
2,377.5 | 2,404.5 | 2,348.0 | 2,400.5 | +33.0 | +1.4 | 704,900 | |
2,336.5 | 2,389.5 | 2,333.0 | 2,367.5 | -1.5 | -0.1 | 903,800 | |
2,398.0 | 2,400.0 | 2,362.0 | 2,369.0 | -33.5 | -1.4 | 527,400 | |
2,433.5 | 2,447.5 | 2,398.0 | 2,402.5 | -6.0 | -0.2 | 521,300 | |
2,381.0 | 2,443.0 | 2,374.0 | 2,408.5 | +9.0 | +0.4 | 775,000 | |
2,404.5 | 2,429.5 | 2,392.5 | 2,399.5 | -44.0 | -1.8 | 533,600 | |
2,418.5 | 2,451.5 | 2,397.0 | 2,443.5 | -0.5 | -0.0 | 766,200 | |
2,469.0 | 2,469.0 | 2,436.5 | 2,444.0 | -25.0 | -1.0 | 645,700 | |
2,451.5 | 2,477.0 | 2,449.0 | 2,469.0 | +23.0 | +0.9 | 419,200 | |
2,421.5 | 2,467.0 | 2,416.0 | 2,446.0 | -7.0 | -0.3 | 624,900 | |
2,483.5 | 2,489.5 | 2,442.0 | 2,453.0 | -23.5 | -0.9 | 452,800 | |
2,540.0 | 2,540.0 | 2,475.0 | 2,476.5 | -58.5 | -2.3 | 805,500 |