38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,795.5 | 2,795.5 | 2,738.0 | 2,738.5 | -30.0 | -1.1 | 1,214,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287.5 | 2,302.0 | 2,268.0 | 2,280.5 | -4.5 | -0.2 | 1,115,600 | |
2,332.5 | 2,332.5 | 2,273.5 | 2,285.0 | -71.0 | -3.0 | 1,195,800 | |
2,376.5 | 2,391.5 | 2,349.5 | 2,356.0 | -30.5 | -1.3 | 1,061,000 | |
2,415.0 | 2,415.0 | 2,365.5 | 2,386.5 | -0.5 | -0.0 | 754,700 | |
2,438.5 | 2,438.5 | 2,374.0 | 2,387.0 | -67.0 | -2.7 | 1,096,500 | |
2,444.5 | 2,475.5 | 2,435.5 | 2,454.0 | +28.0 | +1.2 | 1,929,200 | |
2,503.5 | 2,523.5 | 2,422.0 | 2,426.0 | -127.5 | -5.0 | 953,800 | |
2,567.5 | 2,579.5 | 2,548.0 | 2,553.5 | -8.5 | -0.3 | 615,400 | |
2,578.0 | 2,606.5 | 2,558.0 | 2,562.0 | -6.0 | -0.2 | 708,900 | |
2,558.5 | 2,574.5 | 2,545.5 | 2,568.0 | +40.0 | +1.6 | 470,900 | |
2,555.5 | 2,574.0 | 2,512.0 | 2,528.0 | -24.0 | -0.9 | 1,429,400 | |
2,540.0 | 2,562.5 | 2,511.0 | 2,552.0 | +7.0 | +0.3 | 803,500 | |
2,505.5 | 2,557.5 | 2,490.5 | 2,545.0 | +60.0 | +2.4 | 803,800 | |
2,507.0 | 2,517.5 | 2,478.5 | 2,485.0 | -1.5 | -0.1 | 700,100 | |
2,517.0 | 2,534.0 | 2,477.0 | 2,486.5 | -19.5 | -0.8 | 614,700 | |
2,483.0 | 2,516.5 | 2,481.5 | 2,506.0 | +10.0 | +0.4 | 954,400 | |
2,462.5 | 2,504.0 | 2,438.5 | 2,496.0 | +17.0 | +0.7 | 1,922,100 | |
2,433.5 | 2,487.0 | 2,426.5 | 2,479.0 | +34.0 | +1.4 | 1,009,100 | |
2,463.5 | 2,478.5 | 2,418.0 | 2,445.0 | +10.5 | +0.4 | 639,600 | |
2,490.5 | 2,493.0 | 2,433.0 | 2,434.5 | -61.5 | -2.5 | 487,200 | |
2,481.5 | 2,497.5 | 2,463.5 | 2,496.0 | +46.5 | +1.9 | 821,400 | |
2,460.5 | 2,485.5 | 2,446.0 | 2,449.5 | -15.5 | -0.6 | 419,700 | |
2,461.0 | 2,485.5 | 2,436.0 | 2,465.0 | +25.5 | +1.0 | 745,900 | |
2,503.0 | 2,516.5 | 2,437.0 | 2,439.5 | -64.0 | -2.6 | 639,700 | |
2,482.0 | 2,509.5 | 2,479.5 | 2,503.5 | +23.0 | +0.9 | 532,000 | |
2,504.0 | 2,536.5 | 2,474.0 | 2,480.5 | -59.0 | -2.3 | 527,300 | |
2,497.0 | 2,562.0 | 2,483.5 | 2,539.5 | +68.0 | +2.8 | 991,800 | |
2,476.5 | 2,491.0 | 2,458.0 | 2,471.5 | +5.5 | +0.2 | 659,100 | |
2,462.5 | 2,479.0 | 2,454.0 | 2,466.0 | +10.0 | +0.4 | 324,500 | |
2,448.0 | 2,467.0 | 2,417.0 | 2,456.0 | -4.0 | -0.2 | 363,400 |