39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 6,120 | 52週安値 | 2,722 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,475 | 3,365 | 3,400 | -55 | -1.6 | 106,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195 | 3,235 | 3,110 | 3,135 | -60 | -1.9 | 267,800 | |
3,300 | 3,370 | 3,175 | 3,195 | -125 | -3.8 | 520,900 | |
3,195 | 3,330 | 3,150 | 3,320 | +140 | +4.4 | 336,800 | |
3,310 | 3,330 | 3,155 | 3,180 | -115 | -3.5 | 415,900 | |
3,095 | 3,360 | 3,095 | 3,295 | +230 | +7.5 | 866,900 | |
3,010 | 3,110 | 3,000 | 3,065 | +20 | +0.7 | 195,900 | |
2,885 | 3,075 | 2,876 | 3,045 | +133 | +4.6 | 454,300 | |
2,981 | 3,030 | 2,821 | 2,912 | -108 | -3.6 | 645,300 | |
3,285 | 3,285 | 2,991 | 3,020 | -250 | -7.6 | 516,400 | |
3,235 | 3,310 | 3,195 | 3,270 | +50 | +1.6 | 297,600 | |
3,085 | 3,240 | 3,085 | 3,220 | +135 | +4.4 | 252,200 | |
2,970 | 3,100 | 2,955 | 3,085 | +110 | +3.7 | 149,800 | |
2,946 | 2,995 | 2,934 | 2,975 | +32 | +1.1 | 120,600 | |
3,025 | 3,025 | 2,928 | 2,943 | -92 | -3.0 | 181,000 | |
3,100 | 3,165 | 3,010 | 3,035 | -45 | -1.5 | 129,900 | |
3,020 | 3,120 | 2,980 | 3,080 | +55 | +1.8 | 197,800 | |
2,996 | 3,050 | 2,972 | 3,025 | +15 | +0.5 | 141,600 | |
3,000 | 3,065 | 2,978 | 3,010 | +90 | +3.1 | 190,300 | |
2,966 | 3,045 | 2,915 | 2,920 | -45 | -1.5 | 265,000 | |
3,050 | 3,105 | 2,943 | 2,965 | -20 | -0.7 | 396,600 | |
3,150 | 3,190 | 2,859 | 2,985 | -275 | -8.4 | 1,115,800 | |
3,015 | 3,290 | 2,991 | 3,260 | +327 | +11.1 | 736,300 | |
3,080 | 3,080 | 2,910 | 2,933 | -45 | -1.5 | 367,700 | |
3,030 | 3,075 | 2,946 | 2,978 | -72 | -2.4 | 278,700 | |
3,105 | 3,150 | 3,030 | 3,050 | -65 | -2.1 | 232,700 | |
3,030 | 3,130 | 3,015 | 3,115 | +105 | +3.5 | 287,200 | |
3,045 | 3,150 | 2,993 | 3,010 | -30 | -1.0 | 382,200 | |
2,938 | 3,050 | 2,936 | 3,040 | +83 | +2.8 | 263,700 | |
2,932 | 2,972 | 2,880 | 2,957 | +36 | +1.2 | 307,100 | |
2,850 | 2,934 | 2,826 | 2,921 | - | - | 408,500 |