38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 520 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 353 | 350 | 353 | +2 | +0.6 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 499 | 489 | 493 | 0 | 0.0 | 45,600 | |
503 | 504 | 493 | 493 | -10 | -2.0 | 31,900 | |
501 | 514 | 496 | 503 | +5 | +1.0 | 76,600 | |
486 | 507 | 485 | 498 | +12 | +2.5 | 109,100 | |
480 | 491 | 477 | 486 | +6 | +1.2 | 41,000 | |
487 | 489 | 480 | 480 | -8 | -1.6 | 35,500 | |
493 | 493 | 484 | 488 | -2 | -0.4 | 47,000 | |
495 | 497 | 490 | 490 | -4 | -0.8 | 41,700 | |
495 | 500 | 493 | 494 | -1 | -0.2 | 36,900 | |
495 | 500 | 491 | 495 | +2 | +0.4 | 41,100 | |
496 | 500 | 492 | 493 | -6 | -1.2 | 43,600 | |
488 | 499 | 486 | 499 | +10 | +2.0 | 50,500 | |
485 | 491 | 481 | 489 | +3 | +0.6 | 25,800 | |
491 | 494 | 482 | 486 | -5 | -1.0 | 32,400 | |
501 | 501 | 488 | 491 | -9 | -1.8 | 52,500 | |
497 | 507 | 494 | 500 | +8 | +1.6 | 70,700 | |
490 | 498 | 489 | 492 | -2 | -0.4 | 26,200 | |
490 | 494 | 486 | 494 | +1 | +0.2 | 31,600 | |
485 | 493 | 481 | 493 | +9 | +1.9 | 45,700 | |
485 | 490 | 484 | 484 | -1 | -0.2 | 33,100 | |
489 | 489 | 481 | 485 | -4 | -0.8 | 41,500 | |
481 | 494 | 479 | 489 | +8 | +1.7 | 49,000 | |
484 | 490 | 480 | 481 | -3 | -0.6 | 32,000 | |
487 | 487 | 478 | 484 | -2 | -0.4 | 58,000 | |
482 | 492 | 476 | 486 | +7 | +1.5 | 110,600 | |
481 | 482 | 475 | 479 | -5 | -1.0 | 45,300 | |
487 | 493 | 481 | 484 | -1 | -0.2 | 30,400 | |
491 | 491 | 483 | 485 | -3 | -0.6 | 43,500 | |
487 | 492 | 478 | 488 | +13 | +2.7 | 65,000 | |
462 | 483 | 460 | 475 | +14 | +3.0 | 69,700 |