38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 520 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 353 | 350 | 353 | +2 | +0.6 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 424 | 415 | 422 | +8 | +1.9 | 18,600 | |
422 | 422 | 413 | 414 | -8 | -1.9 | 66,800 | |
434 | 435 | 422 | 422 | -13 | -3.0 | 34,700 | |
420 | 438 | 419 | 435 | +16 | +3.8 | 54,100 | |
421 | 421 | 412 | 419 | 0 | 0.0 | 48,000 | |
405 | 424 | 405 | 419 | +17 | +4.2 | 56,600 | |
416 | 416 | 400 | 402 | -6 | -1.5 | 99,600 | |
419 | 423 | 401 | 408 | -13 | -3.1 | 122,200 | |
438 | 438 | 419 | 421 | -17 | -3.9 | 89,600 | |
447 | 450 | 436 | 438 | -10 | -2.2 | 127,000 | |
476 | 481 | 443 | 448 | -36 | -7.4 | 164,400 | |
493 | 500 | 478 | 484 | -9 | -1.8 | 61,200 | |
506 | 506 | 493 | 493 | -10 | -2.0 | 37,500 | |
506 | 508 | 503 | 503 | -3 | -0.6 | 42,000 | |
493 | 506 | 490 | 506 | +12 | +2.4 | 43,300 | |
492 | 495 | 487 | 494 | -2 | -0.4 | 38,700 | |
499 | 505 | 496 | 496 | -3 | -0.6 | 30,200 | |
505 | 512 | 498 | 499 | -5 | -1.0 | 46,300 | |
509 | 514 | 500 | 504 | +3 | +0.6 | 64,500 | |
502 | 508 | 497 | 501 | +2 | +0.4 | 34,800 | |
503 | 507 | 491 | 499 | -9 | -1.8 | 92,100 | |
507 | 520 | 505 | 508 | +4 | +0.8 | 20,000 | |
509 | 515 | 503 | 504 | -8 | -1.6 | 37,100 | |
503 | 514 | 498 | 512 | +10 | +2.0 | 51,200 | |
504 | 507 | 500 | 502 | +5 | +1.0 | 17,400 | |
500 | 501 | 496 | 497 | -3 | -0.6 | 20,100 | |
513 | 515 | 495 | 500 | -10 | -2.0 | 62,300 | |
507 | 510 | 504 | 510 | +5 | +1.0 | 31,700 | |
491 | 509 | 490 | 505 | +16 | +3.3 | 69,900 | |
493 | 498 | 483 | 489 | -4 | -0.8 | 52,200 |