38,666.89 | -436.33 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.12% | 0.20% | -1.53% | -1.33% |
52週高値 | 520 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 353 | 350 | 353 | +2 | +0.6 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 401 | 396 | 398 | -2 | -0.5 | 34,700 | |
399 | 402 | 398 | 400 | +1 | +0.3 | 39,800 | |
401 | 405 | 398 | 399 | +3 | +0.8 | 20,400 | |
387 | 399 | 387 | 396 | +11 | +2.9 | 43,400 | |
390 | 391 | 383 | 385 | -8 | -2.0 | 76,800 | |
401 | 401 | 393 | 393 | -8 | -2.0 | 50,700 | |
411 | 414 | 401 | 401 | -9 | -2.2 | 47,500 | |
421 | 421 | 408 | 410 | -6 | -1.4 | 40,000 | |
415 | 421 | 415 | 416 | -4 | -1.0 | 19,100 | |
414 | 420 | 413 | 420 | +6 | +1.4 | 26,300 | |
416 | 416 | 413 | 414 | -4 | -1.0 | 12,700 | |
414 | 420 | 413 | 418 | +1 | +0.2 | 27,900 | |
410 | 420 | 407 | 417 | +5 | +1.2 | 28,600 | |
417 | 419 | 412 | 412 | -6 | -1.4 | 16,400 | |
422 | 422 | 416 | 418 | -1 | -0.2 | 16,600 | |
423 | 423 | 418 | 419 | -4 | -0.9 | 28,300 | |
424 | 425 | 420 | 423 | +2 | +0.5 | 33,900 | |
420 | 424 | 419 | 421 | +1 | +0.2 | 20,600 | |
420 | 423 | 419 | 420 | -3 | -0.7 | 19,000 | |
418 | 424 | 418 | 423 | +5 | +1.2 | 18,200 | |
422 | 424 | 416 | 418 | -7 | -1.6 | 42,300 | |
426 | 430 | 423 | 425 | -5 | -1.2 | 32,500 | |
431 | 434 | 427 | 430 | -1 | -0.2 | 37,400 | |
425 | 431 | 425 | 431 | +1 | +0.2 | 29,000 | |
430 | 430 | 425 | 430 | +2 | +0.5 | 9,200 | |
430 | 431 | 425 | 428 | -1 | -0.2 | 19,500 | |
420 | 429 | 420 | 429 | +5 | +1.2 | 37,700 | |
430 | 430 | 424 | 424 | -4 | -0.9 | 18,700 | |
430 | 433 | 426 | 428 | 0 | 0.0 | 15,900 | |
423 | 429 | 422 | 428 | +6 | +1.4 | 25,000 |