39,103.95 | +486.85 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.21% | -0.51% | 0.02% |
52週高値 | 520 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
357 | 357 | 351 | 354 | -3 | -0.8 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
383 | 388 | 383 | 384 | -2 | -0.5 | 49,100 | |
386 | 391 | 384 | 386 | +1 | +0.3 | 89,400 | |
380 | 388 | 379 | 385 | +8 | +2.1 | 125,400 | |
378 | 383 | 374 | 377 | +1 | +0.3 | 80,500 | |
381 | 382 | 371 | 376 | -5 | -1.3 | 91,600 | |
387 | 389 | 380 | 381 | -4 | -1.0 | 137,100 | |
390 | 393 | 379 | 385 | +24 | +6.6 | 407,500 | |
370 | 370 | 360 | 361 | -9 | -2.4 | 56,600 | |
365 | 370 | 363 | 370 | -4 | -1.1 | 50,700 | |
368 | 374 | 362 | 374 | +4 | +1.1 | 66,700 | |
369 | 374 | 363 | 370 | 0 | 0.0 | 30,600 | |
366 | 375 | 366 | 370 | +3 | +0.8 | 29,800 | |
365 | 368 | 361 | 367 | +7 | +1.9 | 59,000 | |
359 | 364 | 354 | 360 | +2 | +0.6 | 126,300 | |
363 | 367 | 358 | 358 | -1 | -0.3 | 48,800 | |
354 | 361 | 351 | 359 | +2 | +0.6 | 74,800 | |
372 | 372 | 357 | 357 | -15 | -4.0 | 162,100 | |
370 | 372 | 368 | 372 | +5 | +1.4 | 66,500 | |
372 | 375 | 366 | 367 | -12 | -3.2 | 29,600 | |
375 | 380 | 374 | 379 | +4 | +1.1 | 33,700 | |
367 | 375 | 361 | 375 | +9 | +2.5 | 58,400 | |
371 | 371 | 363 | 366 | -7 | -1.9 | 50,600 | |
373 | 379 | 368 | 373 | -1 | -0.3 | 34,600 | |
372 | 381 | 372 | 374 | -5 | -1.3 | 16,900 | |
371 | 381 | 371 | 379 | +6 | +1.6 | 49,500 | |
382 | 385 | 370 | 373 | -8 | -2.1 | 103,000 | |
386 | 389 | 381 | 381 | -8 | -2.1 | 54,000 | |
398 | 398 | 388 | 389 | -11 | -2.8 | 57,000 | |
399 | 401 | 393 | 400 | +2 | +0.5 | 33,900 | |
400 | 401 | 396 | 398 | -2 | -0.5 | 34,700 |