38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 520 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 475 | 年初来安値 | 351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 353 | 350 | 353 | +2 | +0.6 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 557 | 534 | 547 | -4 | -0.7 | 415,100 | |
575 | 575 | 540 | 551 | -14 | -2.5 | 739,100 | |
576 | 587 | 548 | 565 | +19 | +3.5 | 1,860,000 | |
507 | 563 | 497 | 546 | +63 | +13.0 | 1,173,900 | |
487 | 498 | 481 | 483 | -2 | -0.4 | 67,600 | |
477 | 485 | 477 | 485 | +15 | +3.2 | 67,500 | |
473 | 477 | 467 | 470 | -6 | -1.3 | 61,300 | |
475 | 482 | 470 | 476 | -1 | -0.2 | 27,700 | |
484 | 488 | 475 | 477 | -15 | -3.0 | 58,700 | |
505 | 505 | 487 | 492 | -13 | -2.6 | 102,600 | |
503 | 508 | 498 | 505 | +8 | +1.6 | 57,300 | |
503 | 506 | 495 | 497 | -5 | -1.0 | 56,000 | |
494 | 507 | 493 | 502 | +2 | +0.4 | 115,000 | |
507 | 519 | 491 | 500 | -9 | -1.8 | 126,100 | |
499 | 510 | 496 | 509 | +14 | +2.8 | 139,400 | |
488 | 504 | 486 | 495 | +5 | +1.0 | 69,000 | |
480 | 493 | 472 | 490 | +2 | +0.4 | 73,700 | |
474 | 489 | 466 | 488 | +14 | +3.0 | 73,600 | |
477 | 482 | 470 | 474 | +9 | +1.9 | 54,700 | |
480 | 481 | 463 | 465 | -21 | -4.3 | 96,300 | |
471 | 488 | 470 | 486 | +22 | +4.7 | 164,100 | |
464 | 471 | 460 | 464 | -16 | -3.3 | 100,500 | |
468 | 482 | 468 | 480 | +19 | +4.1 | 80,600 | |
474 | 478 | 457 | 461 | -21 | -4.4 | 165,200 | |
488 | 490 | 476 | 482 | -14 | -2.8 | 101,200 | |
501 | 505 | 493 | 496 | -7 | -1.4 | 132,300 | |
513 | 513 | 496 | 503 | -12 | -2.3 | 160,800 | |
507 | 521 | 496 | 515 | +3 | +0.6 | 135,800 | |
525 | 528 | 507 | 512 | -12 | -2.3 | 193,200 | |
529 | 538 | 521 | 524 | - | - | 128,100 |