38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,384 | 1,363 | 1,378 | -4 | -0.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,261 | 1,294 | 1,261 | 1,283 | +27 | +2.1 | 13,200 | |
1,241 | 1,260 | 1,241 | 1,256 | +16 | +1.3 | 3,700 | |
1,288 | 1,288 | 1,229 | 1,240 | -32 | -2.5 | 12,900 | |
1,261 | 1,362 | 1,212 | 1,272 | +26 | +2.1 | 47,200 | |
1,285 | 1,285 | 1,240 | 1,246 | -35 | -2.7 | 8,800 | |
1,291 | 1,299 | 1,281 | 1,281 | -12 | -0.9 | 3,500 | |
1,289 | 1,313 | 1,284 | 1,293 | -4 | -0.3 | 7,900 | |
1,302 | 1,302 | 1,265 | 1,297 | -5 | -0.4 | 13,000 | |
1,310 | 1,328 | 1,298 | 1,302 | -8 | -0.6 | 5,900 | |
1,314 | 1,323 | 1,310 | 1,310 | -10 | -0.8 | 6,500 | |
1,338 | 1,343 | 1,320 | 1,320 | -3 | -0.2 | 2,500 | |
1,356 | 1,356 | 1,323 | 1,323 | -12 | -0.9 | 6,300 | |
1,345 | 1,364 | 1,335 | 1,335 | +1 | +0.1 | 6,100 | |
1,313 | 1,345 | 1,275 | 1,334 | +22 | +1.7 | 9,300 | |
1,301 | 1,323 | 1,278 | 1,312 | +11 | +0.8 | 7,800 | |
1,335 | 1,335 | 1,300 | 1,301 | -34 | -2.5 | 3,200 | |
1,345 | 1,345 | 1,303 | 1,335 | +3 | +0.2 | 11,500 | |
1,341 | 1,360 | 1,332 | 1,332 | -17 | -1.3 | 6,800 | |
1,383 | 1,390 | 1,334 | 1,349 | -13 | -1.0 | 11,300 | |
1,299 | 1,380 | 1,286 | 1,362 | +74 | +5.7 | 19,000 | |
1,255 | 1,300 | 1,251 | 1,288 | +21 | +1.7 | 5,900 | |
1,255 | 1,284 | 1,238 | 1,267 | +15 | +1.2 | 6,900 | |
1,283 | 1,283 | 1,234 | 1,252 | -23 | -1.8 | 7,900 | |
1,319 | 1,319 | 1,250 | 1,275 | -14 | -1.1 | 12,900 | |
1,296 | 1,310 | 1,276 | 1,289 | +16 | +1.3 | 6,200 | |
1,290 | 1,304 | 1,273 | 1,273 | -28 | -2.2 | 5,500 | |
1,278 | 1,301 | 1,252 | 1,301 | +26 | +2.0 | 5,600 | |
1,300 | 1,328 | 1,272 | 1,275 | -25 | -1.9 | 6,800 | |
1,303 | 1,340 | 1,291 | 1,300 | -19 | -1.4 | 11,700 | |
1,258 | 1,355 | 1,251 | 1,319 | +78 | +6.3 | 25,800 |