![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,384 | 1,363 | 1,378 | -4 | -0.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,186 | 1,151 | 1,155 | -31 | -2.6 | 5,700 | |
1,165 | 1,186 | 1,165 | 1,186 | +18 | +1.5 | 3,100 | |
1,160 | 1,190 | 1,155 | 1,168 | +8 | +0.7 | 2,000 | |
1,180 | 1,184 | 1,160 | 1,160 | -16 | -1.4 | 3,100 | |
1,166 | 1,176 | 1,155 | 1,176 | +10 | +0.9 | 1,700 | |
1,175 | 1,185 | 1,166 | 1,166 | -10 | -0.9 | 3,400 | |
1,166 | 1,176 | 1,166 | 1,176 | +10 | +0.9 | 1,500 | |
1,171 | 1,178 | 1,166 | 1,166 | -5 | -0.4 | 1,100 | |
1,161 | 1,179 | 1,161 | 1,171 | +10 | +0.9 | 2,500 | |
1,189 | 1,189 | 1,151 | 1,161 | -28 | -2.4 | 8,600 | |
1,217 | 1,217 | 1,179 | 1,189 | -28 | -2.3 | 7,700 | |
1,212 | 1,217 | 1,200 | 1,217 | +2 | +0.2 | 3,200 | |
1,215 | 1,219 | 1,210 | 1,215 | 0 | 0.0 | 2,000 | |
1,226 | 1,228 | 1,215 | 1,215 | -11 | -0.9 | 2,700 | |
1,235 | 1,235 | 1,226 | 1,226 | 0 | 0.0 | 400 | |
1,213 | 1,226 | 1,213 | 1,226 | +13 | +1.1 | 700 | |
1,232 | 1,239 | 1,213 | 1,213 | -18 | -1.5 | 5,100 | |
1,242 | 1,243 | 1,231 | 1,231 | +3 | +0.2 | 1,700 | |
1,235 | 1,236 | 1,228 | 1,228 | 0 | 0.0 | 2,200 | |
1,223 | 1,228 | 1,223 | 1,228 | 0 | 0.0 | 500 | |
1,223 | 1,229 | 1,213 | 1,228 | +4 | +0.3 | 2,600 | |
1,211 | 1,224 | 1,211 | 1,224 | +13 | +1.1 | 1,600 | |
1,221 | 1,222 | 1,209 | 1,211 | -10 | -0.8 | 7,200 | |
1,248 | 1,248 | 1,221 | 1,221 | -13 | -1.1 | 5,100 | |
1,252 | 1,255 | 1,234 | 1,234 | -16 | -1.3 | 5,800 | |
1,275 | 1,275 | 1,250 | 1,250 | -22 | -1.7 | 2,900 | |
1,272 | 1,282 | 1,262 | 1,272 | -14 | -1.1 | 5,700 | |
1,285 | 1,297 | 1,280 | 1,286 | -1 | -0.1 | 6,400 | |
1,312 | 1,312 | 1,286 | 1,287 | -4 | -0.3 | 4,700 | |
1,307 | 1,307 | 1,276 | 1,291 | +8 | +0.6 | 10,300 |