![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 1,810 | 52週安値 | 950 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,384 | 1,363 | 1,378 | -4 | -0.3 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360 | 1,389 | 1,345 | 1,382 | +23 | +1.7 | 6,100 | |
1,370 | 1,375 | 1,354 | 1,359 | +4 | +0.3 | 5,000 | |
1,379 | 1,380 | 1,355 | 1,355 | -19 | -1.4 | 5,000 | |
1,382 | 1,382 | 1,361 | 1,374 | -6 | -0.4 | 5,600 | |
1,368 | 1,386 | 1,356 | 1,380 | +12 | +0.9 | 1,900 | |
1,370 | 1,383 | 1,355 | 1,368 | -9 | -0.7 | 5,400 | |
1,374 | 1,393 | 1,373 | 1,377 | +4 | +0.3 | 2,300 | |
1,370 | 1,387 | 1,368 | 1,373 | +6 | +0.4 | 4,300 | |
1,344 | 1,386 | 1,332 | 1,367 | +37 | +2.8 | 7,000 | |
1,372 | 1,417 | 1,327 | 1,330 | -42 | -3.1 | 18,300 | |
1,431 | 1,437 | 1,353 | 1,372 | -48 | -3.4 | 13,200 | |
1,457 | 1,492 | 1,415 | 1,420 | -27 | -1.9 | 25,200 | |
1,414 | 1,450 | 1,405 | 1,447 | +63 | +4.6 | 18,800 | |
1,420 | 1,429 | 1,370 | 1,384 | -5 | -0.4 | 13,100 | |
1,379 | 1,393 | 1,351 | 1,389 | +27 | +2.0 | 15,000 | |
1,310 | 1,420 | 1,295 | 1,362 | +82 | +6.4 | 50,900 | |
1,298 | 1,298 | 1,280 | 1,280 | -18 | -1.4 | 2,300 | |
1,297 | 1,304 | 1,290 | 1,298 | +7 | +0.5 | 4,800 | |
1,268 | 1,293 | 1,256 | 1,291 | +35 | +2.8 | 5,300 | |
1,247 | 1,269 | 1,238 | 1,256 | 0 | 0.0 | 4,700 | |
1,283 | 1,300 | 1,233 | 1,256 | -32 | -2.5 | 9,800 | |
1,308 | 1,317 | 1,285 | 1,288 | -13 | -1.0 | 4,900 | |
1,307 | 1,316 | 1,295 | 1,301 | -13 | -1.0 | 3,300 | |
1,308 | 1,316 | 1,300 | 1,314 | +6 | +0.5 | 4,300 | |
1,281 | 1,310 | 1,281 | 1,308 | +12 | +0.9 | 2,600 | |
1,303 | 1,303 | 1,271 | 1,296 | -3 | -0.2 | 5,500 | |
1,350 | 1,350 | 1,280 | 1,299 | -21 | -1.6 | 15,700 | |
1,289 | 1,325 | 1,261 | 1,320 | +45 | +3.5 | 14,300 | |
1,299 | 1,299 | 1,240 | 1,275 | -38 | -2.9 | 11,700 |