![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,895 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,895 | 年初来安値 | 2,473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,735 | 3,695 | 3,695 | -5 | -0.1 | 81,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662 | 2,662 | 2,561 | 2,577 | -41 | -1.6 | 509,000 | |
2,756 | 2,758 | 2,594 | 2,618 | -215 | -7.6 | 763,900 | |
2,927 | 2,945 | 2,800 | 2,833 | -122 | -4.1 | 378,300 | |
2,970 | 3,020 | 2,907 | 2,955 | -11 | -0.4 | 276,400 | |
2,968 | 3,010 | 2,891 | 2,966 | +23 | +0.8 | 479,900 | |
3,105 | 3,105 | 2,910 | 2,943 | -162 | -5.2 | 645,000 | |
3,120 | 3,180 | 3,070 | 3,105 | -35 | -1.1 | 334,300 | |
3,395 | 3,470 | 3,115 | 3,140 | -190 | -5.7 | 701,100 | |
3,255 | 3,615 | 3,255 | 3,330 | +315 | +10.4 | 2,000,300 | |
2,960 | 3,035 | 2,942 | 3,015 | +99 | +3.4 | 387,100 | |
2,907 | 2,932 | 2,849 | 2,916 | -17 | -0.6 | 332,300 | |
2,868 | 2,948 | 2,863 | 2,933 | +55 | +1.9 | 214,700 | |
2,863 | 2,908 | 2,815 | 2,878 | +21 | +0.7 | 260,300 | |
2,778 | 2,861 | 2,727 | 2,857 | +51 | +1.8 | 196,700 | |
2,799 | 2,829 | 2,758 | 2,806 | 0 | 0.0 | 220,100 | |
2,779 | 2,815 | 2,736 | 2,806 | +15 | +0.5 | 168,000 | |
2,838 | 2,855 | 2,776 | 2,791 | -82 | -2.9 | 230,600 | |
2,837 | 2,875 | 2,816 | 2,873 | +3 | +0.1 | 183,600 | |
2,753 | 2,880 | 2,739 | 2,870 | +117 | +4.2 | 225,400 | |
2,770 | 2,774 | 2,726 | 2,753 | -33 | -1.2 | 135,500 | |
2,711 | 2,787 | 2,681 | 2,786 | +75 | +2.8 | 155,200 | |
2,749 | 2,800 | 2,695 | 2,711 | -88 | -3.1 | 137,200 | |
2,747 | 2,809 | 2,746 | 2,799 | +58 | +2.1 | 129,300 | |
2,761 | 2,822 | 2,725 | 2,741 | -41 | -1.5 | 174,800 | |
2,774 | 2,845 | 2,757 | 2,782 | -42 | -1.5 | 171,200 | |
2,910 | 2,920 | 2,790 | 2,824 | -90 | -3.1 | 250,700 | |
2,850 | 2,946 | 2,846 | 2,914 | +34 | +1.2 | 181,600 | |
2,828 | 2,912 | 2,827 | 2,880 | +7 | +0.2 | 151,500 | |
2,810 | 2,942 | 2,802 | 2,873 | +24 | +0.8 | 317,700 | |
2,762 | 2,898 | 2,744 | 2,849 | +100 | +3.6 | 466,200 |