38,159.06 | +85.08 | 155.58 | -0.24 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.22% | -0.15% | 0.85% | 0.83% |
52週高値 | 3,650 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,125 | 3,050 | 3,060 | +15 | +0.5 | 105,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,570 | 3,640 | 3,510 | 3,605 | +100 | +2.9 | 274,300 | |
3,525 | 3,650 | 3,410 | 3,505 | +50 | +1.4 | 409,800 | |
3,250 | 3,470 | 3,245 | 3,455 | +487 | +16.4 | 615,100 | |
2,983 | 3,045 | 2,968 | 2,968 | +27 | +0.9 | 115,500 | |
2,863 | 2,950 | 2,839 | 2,941 | +31 | +1.1 | 127,400 | |
2,883 | 2,973 | 2,866 | 2,910 | +9 | +0.3 | 90,600 | |
2,928 | 2,955 | 2,850 | 2,901 | -54 | -1.8 | 92,000 | |
3,035 | 3,035 | 2,947 | 2,955 | -70 | -2.3 | 79,500 | |
3,030 | 3,070 | 3,015 | 3,025 | -5 | -0.2 | 52,100 | |
3,035 | 3,035 | 2,971 | 3,030 | -5 | -0.2 | 47,600 | |
3,050 | 3,075 | 3,010 | 3,035 | 0 | 0.0 | 39,300 | |
3,010 | 3,040 | 2,939 | 3,035 | +55 | +1.8 | 142,400 | |
2,980 | 3,040 | 2,960 | 2,980 | -70 | -2.3 | 149,000 | |
3,020 | 3,075 | 2,986 | 3,050 | -25 | -0.8 | 100,500 | |
3,190 | 3,245 | 3,060 | 3,075 | -80 | -2.5 | 122,100 | |
3,100 | 3,170 | 3,045 | 3,155 | +5 | +0.2 | 123,200 | |
3,085 | 3,240 | 3,070 | 3,150 | +75 | +2.4 | 210,700 | |
3,170 | 3,215 | 3,050 | 3,075 | -90 | -2.8 | 291,300 | |
2,986 | 3,165 | 2,965 | 3,165 | +174 | +5.8 | 345,500 | |
3,120 | 3,185 | 2,923 | 2,991 | +42 | +1.4 | 672,300 | |
3,040 | 3,040 | 2,875 | 2,949 | -91 | -3.0 | 115,000 | |
3,070 | 3,105 | 3,025 | 3,040 | -10 | -0.3 | 83,700 | |
3,080 | 3,120 | 3,040 | 3,050 | -35 | -1.1 | 79,900 | |
3,020 | 3,095 | 3,010 | 3,085 | +50 | +1.6 | 68,300 | |
3,055 | 3,060 | 2,992 | 3,035 | -15 | -0.5 | 72,200 | |
3,015 | 3,090 | 2,997 | 3,050 | +88 | +3.0 | 90,300 | |
2,971 | 3,010 | 2,948 | 2,962 | -16 | -0.5 | 56,400 | |
2,932 | 2,998 | 2,932 | 2,978 | +88 | +3.0 | 105,200 | |
2,925 | 2,935 | 2,837 | 2,890 | -85 | -2.9 | 118,200 | |
3,110 | 3,110 | 2,941 | 2,975 | -130 | -4.2 | 127,800 |