37,750.44 | -709.64 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.85% | 0.30% | -0.11% | 0.76% |
52週高値 | 3,650 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,265 | 3,235 | 3,235 | 0 | 0.0 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,205 | 3,255 | 3,050 | 3,105 | -120 | -3.7 | 202,400 | |
3,135 | 3,230 | 3,110 | 3,225 | +45 | +1.4 | 187,000 | |
3,240 | 3,250 | 3,140 | 3,180 | -80 | -2.5 | 205,600 | |
3,145 | 3,265 | 3,100 | 3,260 | +75 | +2.4 | 149,700 | |
3,265 | 3,295 | 3,175 | 3,185 | -50 | -1.5 | 185,100 | |
3,200 | 3,240 | 3,160 | 3,235 | +10 | +0.3 | 136,800 | |
3,170 | 3,265 | 3,150 | 3,225 | +75 | +2.4 | 196,400 | |
3,090 | 3,165 | 3,075 | 3,150 | +65 | +2.1 | 163,500 | |
3,145 | 3,155 | 3,060 | 3,085 | +10 | +0.3 | 266,800 | |
3,000 | 3,085 | 2,987 | 3,075 | +103 | +3.5 | 214,700 | |
3,020 | 3,035 | 2,966 | 2,972 | -38 | -1.3 | 161,800 | |
2,977 | 3,020 | 2,956 | 3,010 | +72 | +2.5 | 166,200 | |
2,970 | 2,977 | 2,928 | 2,938 | -41 | -1.4 | 211,000 | |
2,922 | 2,979 | 2,899 | 2,979 | +102 | +3.5 | 340,300 | |
2,831 | 2,903 | 2,790 | 2,877 | +12 | +0.4 | 248,500 | |
2,855 | 2,868 | 2,814 | 2,865 | +39 | +1.4 | 171,000 | |
2,732 | 2,826 | 2,712 | 2,826 | +105 | +3.9 | 167,600 | |
2,729 | 2,729 | 2,691 | 2,721 | +14 | +0.5 | 101,200 | |
2,756 | 2,756 | 2,694 | 2,707 | -49 | -1.8 | 101,000 | |
2,730 | 2,767 | 2,728 | 2,756 | +3 | +0.1 | 99,900 | |
2,776 | 2,779 | 2,712 | 2,753 | -3 | -0.1 | 117,100 | |
2,725 | 2,774 | 2,720 | 2,756 | +19 | +0.7 | 138,600 | |
2,715 | 2,758 | 2,706 | 2,737 | +32 | +1.2 | 125,100 | |
2,706 | 2,717 | 2,665 | 2,705 | -1 | -0.0 | 109,900 | |
2,768 | 2,768 | 2,706 | 2,706 | -61 | -2.2 | 113,400 | |
2,706 | 2,782 | 2,692 | 2,767 | +62 | +2.3 | 229,400 | |
2,640 | 2,710 | 2,634 | 2,705 | +64 | +2.4 | 275,500 | |
2,704 | 2,704 | 2,591 | 2,641 | -163 | -5.8 | 614,600 | |
2,740 | 2,804 | 2,733 | 2,804 | +69 | +2.5 | 268,600 | |
2,775 | 2,788 | 2,735 | 2,735 | -21 | -0.8 | 162,200 |