37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,650 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,240 | 3,200 | 3,220 | 0 | 0.0 | 66,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609 | 2,610 | 2,548 | 2,564 | +4 | +0.2 | 153,400 | |
2,520 | 2,571 | 2,422 | 2,560 | +47 | +1.9 | 208,000 | |
2,547 | 2,559 | 2,498 | 2,513 | -11 | -0.4 | 123,200 | |
2,480 | 2,536 | 2,458 | 2,524 | +20 | +0.8 | 139,800 | |
2,514 | 2,537 | 2,483 | 2,504 | -60 | -2.3 | 159,600 | |
2,571 | 2,578 | 2,525 | 2,564 | +43 | +1.7 | 100,600 | |
2,596 | 2,625 | 2,513 | 2,521 | -7 | -0.3 | 165,300 | |
2,560 | 2,568 | 2,511 | 2,528 | -56 | -2.2 | 177,400 | |
2,647 | 2,668 | 2,580 | 2,584 | -101 | -3.8 | 259,700 | |
2,758 | 2,758 | 2,666 | 2,685 | -31 | -1.1 | 126,200 | |
2,755 | 2,760 | 2,701 | 2,716 | -30 | -1.1 | 93,700 | |
2,721 | 2,770 | 2,711 | 2,746 | +42 | +1.6 | 140,400 | |
2,703 | 2,750 | 2,688 | 2,704 | +2 | +0.1 | 86,200 | |
2,652 | 2,717 | 2,648 | 2,702 | +83 | +3.2 | 173,100 | |
2,681 | 2,727 | 2,613 | 2,619 | -71 | -2.6 | 386,200 | |
2,698 | 2,772 | 2,686 | 2,690 | -45 | -1.6 | 216,800 | |
2,792 | 2,812 | 2,735 | 2,735 | -54 | -1.9 | 183,400 | |
2,915 | 2,922 | 2,764 | 2,789 | -117 | -4.0 | 239,900 | |
2,872 | 2,947 | 2,871 | 2,906 | -30 | -1.0 | 103,400 | |
2,880 | 2,936 | 2,874 | 2,936 | +22 | +0.8 | 146,800 | |
2,960 | 2,960 | 2,876 | 2,914 | -58 | -2.0 | 235,700 | |
2,964 | 3,005 | 2,939 | 2,972 | +10 | +0.3 | 162,900 | |
2,905 | 2,972 | 2,898 | 2,962 | +37 | +1.3 | 196,200 | |
2,955 | 3,000 | 2,888 | 2,925 | -65 | -2.2 | 295,100 | |
2,949 | 3,070 | 2,927 | 2,990 | +32 | +1.1 | 365,700 | |
2,869 | 2,958 | 2,816 | 2,958 | +100 | +3.5 | 405,200 | |
2,845 | 2,930 | 2,808 | 2,858 | -15 | -0.5 | 397,600 | |
3,010 | 3,030 | 2,825 | 2,873 | +73 | +2.6 | 1,312,900 | |
2,807 | 2,831 | 2,789 | 2,800 | -25 | -0.9 | 97,000 | |
2,863 | 2,880 | 2,816 | 2,825 | -38 | -1.3 | 78,300 |