37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 3,650 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,240 | 3,200 | 3,220 | 0 | 0.0 | 66,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530 | 2,619 | 2,525 | 2,592 | +42 | +1.6 | 280,000 | |
2,610 | 2,627 | 2,546 | 2,550 | -43 | -1.7 | 424,800 | |
2,701 | 2,704 | 2,589 | 2,593 | -54 | -2.0 | 697,200 | |
2,799 | 2,801 | 2,612 | 2,647 | -533 | -16.8 | 1,644,500 | |
3,180 | 3,230 | 3,155 | 3,180 | +45 | +1.4 | 78,600 | |
3,205 | 3,230 | 3,115 | 3,135 | -80 | -2.5 | 94,700 | |
3,180 | 3,230 | 3,150 | 3,215 | +85 | +2.7 | 182,000 | |
3,185 | 3,240 | 3,110 | 3,130 | -120 | -3.7 | 150,700 | |
3,290 | 3,320 | 3,240 | 3,250 | +30 | +0.9 | 118,000 | |
3,130 | 3,225 | 3,120 | 3,220 | +100 | +3.2 | 109,400 | |
2,998 | 3,125 | 2,998 | 3,120 | +95 | +3.1 | 116,300 | |
3,050 | 3,085 | 2,995 | 3,025 | -30 | -1.0 | 139,500 | |
2,971 | 3,090 | 2,940 | 3,055 | +45 | +1.5 | 180,300 | |
3,085 | 3,085 | 2,971 | 3,010 | -25 | -0.8 | 132,000 | |
3,135 | 3,155 | 3,030 | 3,035 | -40 | -1.3 | 126,200 | |
3,150 | 3,180 | 3,070 | 3,075 | -70 | -2.2 | 141,500 | |
3,235 | 3,245 | 3,145 | 3,145 | -125 | -3.8 | 177,500 | |
3,335 | 3,340 | 3,240 | 3,270 | -65 | -1.9 | 164,800 | |
3,450 | 3,460 | 3,305 | 3,335 | -85 | -2.5 | 183,700 | |
3,595 | 3,595 | 3,410 | 3,420 | -185 | -5.1 | 160,800 | |
3,570 | 3,640 | 3,510 | 3,605 | +100 | +2.9 | 274,300 | |
3,525 | 3,650 | 3,410 | 3,505 | +50 | +1.4 | 409,800 | |
3,250 | 3,470 | 3,245 | 3,455 | +487 | +16.4 | 615,100 | |
2,983 | 3,045 | 2,968 | 2,968 | +27 | +0.9 | 115,500 | |
2,863 | 2,950 | 2,839 | 2,941 | +31 | +1.1 | 127,400 | |
2,883 | 2,973 | 2,866 | 2,910 | +9 | +0.3 | 90,600 | |
2,928 | 2,955 | 2,850 | 2,901 | -54 | -1.8 | 92,000 | |
3,035 | 3,035 | 2,947 | 2,955 | -70 | -2.3 | 79,500 | |
3,030 | 3,070 | 3,015 | 3,025 | -5 | -0.2 | 52,100 | |
3,035 | 3,035 | 2,971 | 3,030 | -5 | -0.2 | 47,600 |