37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.13 | +153.33 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,650 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,345 | 年初来安値 | 2,473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,260 | 3,180 | 3,205 | -35 | -1.1 | 74,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869 | 2,883 | 2,834 | 2,881 | +13 | +0.5 | 94,300 | |
2,914 | 2,928 | 2,853 | 2,868 | +44 | +1.6 | 133,900 | |
2,917 | 2,947 | 2,807 | 2,824 | -103 | -3.5 | 144,000 | |
2,852 | 2,939 | 2,852 | 2,927 | +85 | +3.0 | 194,300 | |
2,821 | 2,896 | 2,804 | 2,842 | -17 | -0.6 | 192,600 | |
2,794 | 2,882 | 2,775 | 2,859 | +152 | +5.6 | 161,000 | |
2,727 | 2,765 | 2,682 | 2,707 | -38 | -1.4 | 125,900 | |
2,751 | 2,789 | 2,680 | 2,745 | -56 | -2.0 | 139,500 | |
2,813 | 2,871 | 2,750 | 2,801 | -13 | -0.5 | 161,000 | |
2,700 | 2,814 | 2,697 | 2,814 | +127 | +4.7 | 172,400 | |
2,642 | 2,707 | 2,642 | 2,687 | +49 | +1.9 | 108,300 | |
2,637 | 2,694 | 2,619 | 2,638 | -15 | -0.6 | 123,700 | |
2,602 | 2,671 | 2,598 | 2,653 | +73 | +2.8 | 136,700 | |
2,534 | 2,598 | 2,534 | 2,580 | +62 | +2.5 | 122,900 | |
2,497 | 2,524 | 2,464 | 2,518 | +24 | +1.0 | 50,900 | |
2,419 | 2,497 | 2,419 | 2,494 | +75 | +3.1 | 113,200 | |
2,397 | 2,423 | 2,380 | 2,419 | +22 | +0.9 | 87,300 | |
2,455 | 2,474 | 2,377 | 2,397 | -48 | -2.0 | 117,200 | |
2,450 | 2,462 | 2,429 | 2,445 | +13 | +0.5 | 126,200 | |
2,405 | 2,456 | 2,401 | 2,432 | +2 | +0.1 | 71,800 | |
2,471 | 2,487 | 2,416 | 2,430 | -51 | -2.1 | 71,400 | |
2,526 | 2,526 | 2,474 | 2,481 | -18 | -0.7 | 62,200 | |
2,486 | 2,527 | 2,461 | 2,499 | -22 | -0.9 | 65,600 | |
2,495 | 2,532 | 2,469 | 2,521 | +14 | +0.6 | 74,400 | |
2,496 | 2,525 | 2,485 | 2,507 | -18 | -0.7 | 59,900 | |
2,465 | 2,533 | 2,465 | 2,525 | +100 | +4.1 | 121,900 | |
2,460 | 2,467 | 2,386 | 2,425 | -85 | -3.4 | 118,700 | |
2,440 | 2,597 | 2,440 | 2,510 | +139 | +5.9 | 303,100 | |
2,449 | 2,450 | 2,300 | 2,371 | -77 | -3.1 | 130,000 | |
2,438 | 2,468 | 2,422 | 2,448 | - | - | 42,600 |