![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,895 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,895 | 年初来安値 | 2,473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,735 | 3,695 | 3,695 | -5 | -0.1 | 81,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,715 | 2,758 | 2,706 | 2,737 | +32 | +1.2 | 125,100 | |
2,706 | 2,717 | 2,665 | 2,705 | -1 | -0.0 | 109,900 | |
2,768 | 2,768 | 2,706 | 2,706 | -61 | -2.2 | 113,400 | |
2,706 | 2,782 | 2,692 | 2,767 | +62 | +2.3 | 229,400 | |
2,640 | 2,710 | 2,634 | 2,705 | +64 | +2.4 | 275,500 | |
2,704 | 2,704 | 2,591 | 2,641 | -163 | -5.8 | 614,600 | |
2,740 | 2,804 | 2,733 | 2,804 | +69 | +2.5 | 268,600 | |
2,775 | 2,788 | 2,735 | 2,735 | -21 | -0.8 | 162,200 | |
2,716 | 2,769 | 2,705 | 2,756 | +71 | +2.6 | 166,300 | |
2,730 | 2,733 | 2,677 | 2,685 | -64 | -2.3 | 170,700 | |
2,747 | 2,765 | 2,714 | 2,749 | +18 | +0.7 | 123,100 | |
2,746 | 2,752 | 2,706 | 2,731 | +2 | +0.1 | 96,800 | |
2,747 | 2,775 | 2,729 | 2,729 | -3 | -0.1 | 152,600 | |
2,649 | 2,732 | 2,644 | 2,732 | +100 | +3.8 | 136,800 | |
2,663 | 2,665 | 2,622 | 2,632 | -26 | -1.0 | 122,300 | |
2,647 | 2,663 | 2,629 | 2,658 | +8 | +0.3 | 114,600 | |
2,710 | 2,710 | 2,650 | 2,650 | -54 | -2.0 | 164,400 | |
2,737 | 2,737 | 2,683 | 2,704 | -20 | -0.7 | 128,300 | |
2,716 | 2,733 | 2,687 | 2,724 | +45 | +1.7 | 129,000 | |
2,685 | 2,688 | 2,647 | 2,679 | -14 | -0.5 | 140,700 | |
2,711 | 2,714 | 2,659 | 2,693 | -4 | -0.1 | 173,300 | |
2,698 | 2,708 | 2,674 | 2,697 | +18 | +0.7 | 138,600 | |
2,655 | 2,679 | 2,633 | 2,679 | +89 | +3.4 | 180,900 | |
2,622 | 2,622 | 2,561 | 2,590 | -12 | -0.5 | 110,800 | |
2,500 | 2,602 | 2,473 | 2,602 | +132 | +5.3 | 158,300 | |
2,481 | 2,492 | 2,456 | 2,470 | -21 | -0.8 | 108,700 | |
2,487 | 2,500 | 2,470 | 2,491 | +24 | +1.0 | 64,300 | |
2,489 | 2,494 | 2,452 | 2,467 | -16 | -0.6 | 105,900 | |
2,470 | 2,509 | 2,470 | 2,483 | +20 | +0.8 | 98,800 | |
2,510 | 2,530 | 2,457 | 2,463 | -26 | -1.0 | 139,400 |