米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- マースＧＨＤ(6419)
- 時系列
マースグループホールディングス(6419) 日足四本値
| 52週高値 | 3,960 | 52週安値 | 2,296 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,960 | 年初来安値 | 2,473 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,280 | 3,305 | 3,270 | 3,305 | +50 | +1.5 | 84,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,285 | 3,285 | 3,220 | 3,255 | +10 | +0.3 | 178,500 | |
| 3,275 | 3,345 | 3,240 | 3,245 | -100 | -3.0 | 225,300 | |
| 3,370 | 3,370 | 3,335 | 3,345 | -5 | -0.1 | 93,600 | |
| 3,330 | 3,375 | 3,320 | 3,350 | +30 | +0.9 | 113,300 | |
| 3,360 | 3,365 | 3,320 | 3,320 | +15 | +0.5 | 99,900 | |
| 3,325 | 3,370 | 3,305 | 3,305 | -85 | -2.5 | 115,900 | |
| 3,320 | 3,390 | 3,305 | 3,390 | +95 | +2.9 | 114,900 | |
| 3,275 | 3,305 | 3,230 | 3,295 | -95 | -2.8 | 237,000 | |
| 3,325 | 3,405 | 3,315 | 3,390 | -55 | -1.6 | 283,500 | |
| 3,405 | 3,445 | 3,385 | 3,445 | +15 | +0.4 | 355,300 | |
| 3,450 | 3,450 | 3,405 | 3,430 | -20 | -0.6 | 247,500 | |
| 3,510 | 3,510 | 3,440 | 3,450 | -30 | -0.9 | 202,600 | |
| 3,500 | 3,515 | 3,475 | 3,480 | +20 | +0.6 | 162,300 | |
| 3,465 | 3,480 | 3,445 | 3,460 | +20 | +0.6 | 135,200 | |
| 3,450 | 3,460 | 3,395 | 3,440 | -20 | -0.6 | 111,900 | |
| 3,460 | 3,500 | 3,385 | 3,460 | +20 | +0.6 | 174,100 | |
| 3,405 | 3,455 | 3,385 | 3,440 | -30 | -0.9 | 141,500 | |
| 3,460 | 3,470 | 3,415 | 3,470 | +65 | +1.9 | 141,200 | |
| 3,585 | 3,590 | 3,395 | 3,405 | -190 | -5.3 | 235,700 | |
| 3,595 | 3,635 | 3,585 | 3,595 | +15 | +0.4 | 93,700 | |
| 3,520 | 3,585 | 3,510 | 3,580 | -5 | -0.1 | 136,600 | |
| 3,625 | 3,640 | 3,570 | 3,585 | -35 | -1.0 | 95,500 | |
| 3,535 | 3,650 | 3,530 | 3,620 | +50 | +1.4 | 97,000 | |
| 3,595 | 3,645 | 3,560 | 3,570 | -95 | -2.6 | 257,500 | |
| 3,690 | 3,710 | 3,665 | 3,665 | -10 | -0.3 | 96,500 | |
| 3,730 | 3,730 | 3,645 | 3,675 | -30 | -0.8 | 141,000 | |
| 3,650 | 3,705 | 3,615 | 3,705 | +60 | +1.6 | 157,000 | |
| 3,560 | 3,650 | 3,550 | 3,645 | +70 | +2.0 | 138,700 | |
| 3,525 | 3,575 | 3,520 | 3,575 | +50 | +1.4 | 82,500 | |
| 3,500 | 3,545 | 3,485 | 3,525 | +30 | +0.9 | 76,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
