38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,615 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 2,473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,395 | 3,300 | 3,385 | +80 | +2.4 | 119,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,340 | 3,280 | 3,305 | -20 | -0.6 | 120,100 | |
3,460 | 3,460 | 3,325 | 3,325 | -125 | -3.6 | 149,400 | |
3,420 | 3,475 | 3,415 | 3,450 | +30 | +0.9 | 101,900 | |
3,420 | 3,435 | 3,375 | 3,420 | +5 | +0.1 | 138,100 | |
3,425 | 3,445 | 3,395 | 3,415 | -55 | -1.6 | 117,100 | |
3,500 | 3,530 | 3,460 | 3,470 | -10 | -0.3 | 182,800 | |
3,380 | 3,490 | 3,380 | 3,480 | +100 | +3.0 | 227,100 | |
3,430 | 3,430 | 3,345 | 3,380 | -50 | -1.5 | 139,800 | |
3,375 | 3,440 | 3,375 | 3,430 | +60 | +1.8 | 117,800 | |
3,335 | 3,420 | 3,335 | 3,370 | -10 | -0.3 | 146,400 | |
3,335 | 3,380 | 3,265 | 3,380 | +95 | +2.9 | 260,700 | |
3,400 | 3,460 | 3,260 | 3,285 | +130 | +4.1 | 592,700 | |
3,210 | 3,245 | 3,145 | 3,155 | -30 | -0.9 | 224,500 | |
3,080 | 3,215 | 3,080 | 3,185 | +105 | +3.4 | 139,100 | |
3,050 | 3,125 | 3,050 | 3,080 | +35 | +1.1 | 132,500 | |
3,080 | 3,095 | 3,000 | 3,045 | -135 | -4.2 | 210,400 | |
3,200 | 3,225 | 3,180 | 3,180 | -25 | -0.8 | 78,500 | |
3,240 | 3,245 | 3,175 | 3,205 | -35 | -1.1 | 124,700 | |
3,215 | 3,290 | 3,215 | 3,240 | +35 | +1.1 | 79,100 | |
3,255 | 3,270 | 3,185 | 3,205 | -45 | -1.4 | 61,700 | |
3,220 | 3,270 | 3,210 | 3,250 | +45 | +1.4 | 72,800 | |
3,245 | 3,260 | 3,180 | 3,205 | -35 | -1.1 | 74,700 | |
3,235 | 3,265 | 3,230 | 3,240 | +5 | +0.2 | 82,700 | |
3,230 | 3,290 | 3,230 | 3,235 | +15 | +0.5 | 79,000 | |
3,240 | 3,240 | 3,200 | 3,220 | 0 | 0.0 | 66,300 | |
3,140 | 3,220 | 3,125 | 3,220 | +120 | +3.9 | 163,200 | |
3,160 | 3,180 | 3,045 | 3,100 | -45 | -1.4 | 170,300 | |
3,040 | 3,185 | 3,040 | 3,145 | +120 | +4.0 | 126,600 | |
3,030 | 3,080 | 2,986 | 3,025 | +31 | +1.0 | 225,000 |