38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,921.8 | 52週安値 | 1,086.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,489.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488.0 | 1,499.0 | 1,477.0 | 1,490.5 | -5.0 | -0.3 | 1,353,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124.0 | 1,164.0 | 1,122.0 | 1,162.0 | +38.0 | +3.4 | 2,040,500 | |
1,102.0 | 1,132.0 | 1,098.0 | 1,124.0 | +20.0 | +1.8 | 2,786,000 | |
1,102.0 | 1,106.0 | 1,086.0 | 1,104.0 | -10.0 | -0.9 | 1,366,000 | |
1,126.0 | 1,130.0 | 1,110.0 | 1,114.0 | -12.0 | -1.1 | 835,500 | |
1,130.0 | 1,140.0 | 1,120.0 | 1,126.0 | -8.0 | -0.7 | 1,028,000 | |
1,160.0 | 1,160.0 | 1,130.0 | 1,134.0 | -30.0 | -2.6 | 1,473,500 | |
1,190.0 | 1,194.0 | 1,156.0 | 1,164.0 | -20.0 | -1.7 | 802,500 | |
1,188.0 | 1,216.0 | 1,178.0 | 1,184.0 | +10.0 | +0.9 | 1,685,000 | |
1,192.0 | 1,198.0 | 1,164.0 | 1,174.0 | -26.0 | -2.2 | 1,881,500 | |
1,220.0 | 1,222.0 | 1,188.0 | 1,200.0 | -24.0 | -2.0 | 1,748,000 | |
1,232.0 | 1,242.0 | 1,208.0 | 1,224.0 | 0.0 | 0.0 | 1,387,000 | |
1,200.0 | 1,226.0 | 1,194.0 | 1,224.0 | +40.0 | +3.4 | 1,984,500 | |
1,182.0 | 1,208.0 | 1,174.0 | 1,184.0 | +14.0 | +1.2 | 1,765,500 | |
1,132.0 | 1,176.0 | 1,130.0 | 1,170.0 | +46.0 | +4.1 | 2,072,500 | |
1,096.0 | 1,134.0 | 1,074.0 | 1,124.0 | -28.0 | -2.4 | 2,910,500 | |
1,162.0 | 1,166.0 | 1,140.0 | 1,152.0 | -20.0 | -1.7 | 1,260,500 | |
1,182.0 | 1,182.0 | 1,156.0 | 1,172.0 | -4.0 | -0.3 | 1,166,000 | |
1,170.0 | 1,182.0 | 1,166.0 | 1,176.0 | -8.0 | -0.7 | 1,177,000 | |
1,194.0 | 1,216.0 | 1,180.0 | 1,184.0 | -22.0 | -1.8 | 1,109,500 | |
1,210.0 | 1,210.0 | 1,192.0 | 1,206.0 | -6.0 | -0.5 | 1,113,000 | |
1,204.0 | 1,220.0 | 1,202.0 | 1,212.0 | +14.0 | +1.2 | 735,000 | |
1,178.0 | 1,200.0 | 1,174.0 | 1,198.0 | +26.0 | +2.2 | 1,450,500 | |
1,162.0 | 1,180.0 | 1,160.0 | 1,172.0 | +4.0 | +0.3 | 885,500 | |
1,158.0 | 1,172.0 | 1,152.0 | 1,168.0 | +2.0 | +0.2 | 1,315,500 | |
1,178.0 | 1,182.0 | 1,160.0 | 1,166.0 | -6.0 | -0.5 | 727,000 | |
1,174.0 | 1,178.0 | 1,160.0 | 1,172.0 | -6.0 | -0.5 | 671,000 | |
1,180.0 | 1,190.0 | 1,172.0 | 1,178.0 | -4.0 | -0.3 | 720,000 | |
1,164.0 | 1,188.0 | 1,152.0 | 1,182.0 | +22.0 | +1.9 | 1,186,500 | |
1,140.0 | 1,170.0 | 1,138.0 | 1,160.0 | +20.0 | +1.8 | 1,396,000 | |
1,138.0 | 1,142.0 | 1,122.0 | 1,140.0 | +22.0 | +2.0 | 1,158,500 |