米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.11 | -1.31 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.85% | 0.32% | 0.07% | ||||
- トップ
- ＳＡＮＫＹＯ(6417)
- 時系列
ＳＡＮＫＹＯ(6417) 日足四本値
| 52週高値 | 2,218.0 | 52週安値 | 1,236.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,218.0 | 年初来安値 | 1,355.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,110.0 | 2,126.5 | 2,089.0 | 2,115.0 | -15.5 | -0.7 | 866,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,270.2 | 1,281.0 | 1,251.2 | 1,254.0 | -4.2 | -0.3 | 2,026,500 | |
| 1,249.4 | 1,258.6 | 1,246.0 | 1,258.2 | +8.8 | +0.7 | 1,822,000 | |
| 1,252.2 | 1,259.8 | 1,246.6 | 1,249.4 | -3.4 | -0.3 | 1,690,000 | |
| 1,262.4 | 1,269.6 | 1,236.6 | 1,252.8 | -7.8 | -0.6 | 1,655,500 | |
| 1,251.0 | 1,288.8 | 1,244.6 | 1,260.6 | +16.8 | +1.4 | 4,914,500 | |
| 1,216.4 | 1,244.8 | 1,211.0 | 1,243.8 | +30.2 | +2.5 | 3,511,500 | |
| 1,222.0 | 1,234.2 | 1,206.6 | 1,213.6 | -0.8 | -0.1 | 2,449,000 | |
| 1,208.8 | 1,216.6 | 1,191.2 | 1,214.4 | +25.6 | +2.2 | 4,879,000 | |
| 1,239.8 | 1,239.8 | 1,188.8 | 1,188.8 | -65.2 | -5.2 | 7,031,000 | |
| 1,252.0 | 1,259.6 | 1,235.4 | 1,254.0 | +9.0 | +0.7 | 2,534,000 | |
| 1,267.0 | 1,267.8 | 1,229.2 | 1,245.0 | -32.4 | -2.5 | 4,833,500 | |
| 1,280.4 | 1,289.0 | 1,268.6 | 1,277.4 | -19.4 | -1.5 | 2,856,000 | |
| 1,279.8 | 1,302.0 | 1,265.0 | 1,296.8 | +2.6 | +0.2 | 4,612,500 | |
| 1,240.2 | 1,295.4 | 1,231.2 | 1,294.2 | +34.8 | +2.8 | 9,113,500 | |
| 1,379.8 | 1,386.8 | 1,243.4 | 1,259.4 | +39.6 | +3.2 | 21,484,500 | |
| 1,254.4 | 1,255.6 | 1,206.0 | 1,219.8 | -23.0 | -1.9 | 3,479,000 | |
| 1,250.0 | 1,257.2 | 1,232.4 | 1,242.8 | +9.8 | +0.8 | 1,953,000 | |
| 1,243.8 | 1,254.8 | 1,224.4 | 1,233.0 | -12.8 | -1.0 | 1,979,000 | |
| 1,268.8 | 1,268.8 | 1,235.4 | 1,245.8 | -3.0 | -0.2 | 2,022,000 | |
| 1,231.8 | 1,248.8 | 1,220.0 | 1,248.8 | +23.8 | +1.9 | 1,773,500 | |
| 1,249.6 | 1,250.8 | 1,220.0 | 1,225.0 | -40.6 | -3.2 | 6,954,000 | |
| 1,247.8 | 1,266.2 | 1,241.2 | 1,265.6 | +31.6 | +2.6 | 2,033,000 | |
| 1,254.4 | 1,278.8 | 1,226.0 | 1,234.0 | -30.4 | -2.4 | 2,788,000 | |
| 1,258.0 | 1,287.0 | 1,255.4 | 1,264.4 | +21.2 | +1.7 | 3,176,500 | |
| 1,229.2 | 1,251.0 | 1,185.6 | 1,243.2 | +14.0 | +1.1 | 3,411,000 | |
| 1,253.6 | 1,262.2 | 1,224.6 | 1,229.2 | -22.8 | -1.8 | 2,505,000 | |
| 1,230.0 | 1,257.8 | 1,214.6 | 1,252.0 | +5.8 | +0.5 | 3,820,500 | |
| 1,273.4 | 1,283.6 | 1,235.0 | 1,246.2 | -45.2 | -3.5 | 2,446,500 | |
| 1,294.8 | 1,296.4 | 1,272.2 | 1,291.4 | +10.4 | +0.8 | 2,216,500 | |
| 1,316.4 | 1,322.6 | 1,271.2 | 1,281.0 | -21.6 | -1.7 | 2,142,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
