38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,921.8 | 52週安値 | 1,086.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,489.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488.0 | 1,499.0 | 1,477.0 | 1,490.5 | -5.0 | -0.3 | 1,353,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267.8 | 1,282.4 | 1,265.2 | 1,282.4 | +22.2 | +1.8 | 1,004,000 | |
1,255.2 | 1,268.0 | 1,251.0 | 1,260.2 | +6.4 | +0.5 | 1,296,500 | |
1,246.0 | 1,257.6 | 1,241.2 | 1,253.8 | -3.6 | -0.3 | 1,121,500 | |
1,227.0 | 1,258.6 | 1,224.2 | 1,257.4 | +21.6 | +1.7 | 906,500 | |
1,240.8 | 1,244.2 | 1,223.6 | 1,235.8 | +1.0 | +0.1 | 1,041,000 | |
1,240.0 | 1,253.0 | 1,233.0 | 1,234.8 | -8.0 | -0.6 | 1,130,500 | |
1,243.2 | 1,246.4 | 1,231.0 | 1,242.8 | -11.8 | -0.9 | 1,176,500 | |
1,268.2 | 1,269.8 | 1,234.6 | 1,254.6 | -6.2 | -0.5 | 1,616,500 | |
1,248.0 | 1,269.0 | 1,241.2 | 1,260.8 | +19.6 | +1.6 | 2,615,500 | |
1,237.6 | 1,250.6 | 1,218.4 | 1,241.2 | +27.6 | +2.3 | 1,557,500 | |
1,244.6 | 1,253.0 | 1,210.6 | 1,213.6 | -36.4 | -2.9 | 2,435,500 | |
1,272.6 | 1,286.2 | 1,236.2 | 1,250.0 | -22.8 | -1.8 | 2,925,000 | |
1,293.0 | 1,298.6 | 1,264.4 | 1,272.8 | -20.2 | -1.6 | 2,448,000 | |
1,243.6 | 1,334.6 | 1,230.2 | 1,293.0 | +97.2 | +8.1 | 8,632,000 | |
1,153.4 | 1,197.0 | 1,150.4 | 1,195.8 | +47.6 | +4.1 | 2,259,500 | |
1,180.6 | 1,182.6 | 1,142.6 | 1,148.2 | -47.0 | -3.9 | 2,461,000 | |
1,208.0 | 1,208.0 | 1,191.8 | 1,195.2 | -23.8 | -2.0 | 1,416,500 | |
1,212.2 | 1,238.0 | 1,210.2 | 1,219.0 | -3.2 | -0.3 | 1,703,000 | |
1,200.0 | 1,222.2 | 1,199.2 | 1,222.2 | +19.8 | +1.6 | 1,832,000 | |
1,198.2 | 1,203.6 | 1,192.2 | 1,202.4 | +18.6 | +1.6 | 1,444,000 | |
1,171.4 | 1,192.8 | 1,165.4 | 1,183.8 | -2.2 | -0.2 | 1,599,000 | |
1,170.2 | 1,186.0 | 1,167.2 | 1,186.0 | +11.8 | +1.0 | 1,176,500 | |
1,170.0 | 1,176.6 | 1,165.2 | 1,174.2 | +10.4 | +0.9 | 907,000 | |
1,155.8 | 1,167.8 | 1,147.6 | 1,163.8 | +5.4 | +0.5 | 867,500 | |
1,142.6 | 1,162.2 | 1,134.0 | 1,158.4 | +23.6 | +2.1 | 996,500 | |
1,130.0 | 1,135.0 | 1,122.6 | 1,134.8 | +7.8 | +0.7 | 1,009,500 | |
1,142.0 | 1,144.0 | 1,125.4 | 1,127.0 | -11.6 | -1.0 | 1,066,000 | |
1,129.4 | 1,139.0 | 1,125.4 | 1,138.6 | +11.2 | +1.0 | 779,000 | |
1,110.0 | 1,128.8 | 1,110.0 | 1,127.4 | +14.8 | +1.3 | 609,500 | |
1,125.0 | 1,130.8 | 1,107.6 | 1,112.6 | -19.6 | -1.7 | 1,133,500 |