39,110.75 | +493.65 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.28% | 0.17% | -0.51% | 0.02% |
52週高値 | 1,921.8 | 52週安値 | 1,086.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,921.8 | 年初来安値 | 1,505.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519.0 | 1,519.0 | 1,489.5 | 1,495.5 | -25.0 | -1.6 | 1,547,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649.5 | 1,651.0 | 1,621.0 | 1,632.5 | -17.0 | -1.0 | 1,081,800 | |
1,630.0 | 1,650.0 | 1,626.0 | 1,649.5 | -2.5 | -0.2 | 1,060,600 | |
1,648.0 | 1,652.5 | 1,630.0 | 1,652.0 | +4.0 | +0.2 | 1,626,400 | |
1,613.5 | 1,658.0 | 1,610.0 | 1,648.0 | +31.5 | +1.9 | 1,778,100 | |
1,638.0 | 1,638.5 | 1,600.5 | 1,616.5 | -24.5 | -1.5 | 1,633,300 | |
1,682.5 | 1,688.0 | 1,640.0 | 1,641.0 | -33.0 | -2.0 | 1,098,800 | |
1,667.0 | 1,689.5 | 1,662.0 | 1,674.0 | +22.5 | +1.4 | 1,653,300 | |
1,660.0 | 1,662.5 | 1,630.0 | 1,651.5 | -54.5 | -3.2 | 4,820,400 | |
1,703.0 | 1,723.0 | 1,689.5 | 1,706.0 | +7.0 | +0.4 | 3,071,600 | |
1,697.0 | 1,709.0 | 1,689.5 | 1,699.0 | +3.0 | +0.2 | 1,699,400 | |
1,730.0 | 1,730.0 | 1,696.0 | 1,696.0 | -17.5 | -1.0 | 1,929,900 | |
1,735.0 | 1,741.0 | 1,693.5 | 1,713.5 | +18.5 | +1.1 | 1,787,800 | |
1,705.0 | 1,728.0 | 1,692.0 | 1,695.0 | +0.5 | 0.0 | 2,100,900 | |
1,672.0 | 1,703.5 | 1,667.0 | 1,694.5 | +22.5 | +1.3 | 1,403,600 | |
1,660.0 | 1,673.5 | 1,647.0 | 1,672.0 | +20.0 | +1.2 | 1,650,300 | |
1,650.0 | 1,667.0 | 1,645.0 | 1,652.0 | -5.5 | -0.3 | 3,869,200 | |
1,645.0 | 1,657.5 | 1,629.0 | 1,657.5 | -2.5 | -0.2 | 1,926,700 | |
1,663.0 | 1,677.5 | 1,641.0 | 1,660.0 | -17.0 | -1.0 | 2,593,000 | |
1,683.0 | 1,683.0 | 1,645.0 | 1,677.0 | -0.5 | -0.0 | 1,869,200 | |
1,660.0 | 1,685.0 | 1,651.5 | 1,677.5 | +14.5 | +0.9 | 2,145,200 | |
1,665.0 | 1,684.0 | 1,657.0 | 1,663.0 | -20.5 | -1.2 | 2,051,300 | |
1,714.5 | 1,720.0 | 1,667.0 | 1,683.5 | -17.5 | -1.0 | 2,299,800 | |
1,677.5 | 1,705.0 | 1,669.5 | 1,701.0 | +23.5 | +1.4 | 1,818,300 | |
1,690.0 | 1,699.0 | 1,656.0 | 1,677.5 | -42.5 | -2.5 | 2,268,400 | |
1,723.0 | 1,759.5 | 1,700.5 | 1,720.0 | +24.0 | +1.4 | 2,512,600 | |
1,720.5 | 1,738.0 | 1,689.0 | 1,696.0 | -14.0 | -0.8 | 2,382,800 | |
1,710.0 | 1,720.5 | 1,661.5 | 1,710.0 | +11.5 | +0.7 | 2,224,600 | |
1,742.0 | 1,765.0 | 1,692.0 | 1,698.5 | -42.7 | -2.5 | 2,529,200 | |
1,740.0 | 1,756.4 | 1,734.4 | 1,741.2 | -3.6 | -0.2 | 2,451,500 | |
1,754.4 | 1,763.8 | 1,738.0 | 1,744.8 | -32.8 | -1.8 | 3,957,000 |