38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,180 | 3,090 | 3,145 | +40 | +1.3 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,274 | 2,182 | 2,236 | +21 | +0.9 | 33,600 | |
2,214 | 2,236 | 2,196 | 2,215 | -30 | -1.3 | 71,900 | |
2,265 | 2,269 | 2,230 | 2,245 | -20 | -0.9 | 21,500 | |
2,314 | 2,340 | 2,262 | 2,265 | -23 | -1.0 | 13,800 | |
2,304 | 2,316 | 2,286 | 2,288 | 0 | 0.0 | 24,400 | |
2,281 | 2,316 | 2,276 | 2,288 | -27 | -1.2 | 26,300 | |
2,306 | 2,328 | 2,300 | 2,315 | -12 | -0.5 | 17,400 | |
2,324 | 2,347 | 2,290 | 2,327 | -9 | -0.4 | 31,600 | |
2,336 | 2,347 | 2,316 | 2,336 | -13 | -0.6 | 20,100 | |
2,420 | 2,420 | 2,332 | 2,349 | -53 | -2.2 | 16,400 | |
2,444 | 2,444 | 2,374 | 2,402 | -30 | -1.2 | 22,000 | |
2,415 | 2,445 | 2,383 | 2,432 | +18 | +0.7 | 22,800 | |
2,401 | 2,416 | 2,360 | 2,414 | +13 | +0.5 | 18,200 | |
2,352 | 2,429 | 2,340 | 2,401 | +69 | +3.0 | 39,300 | |
2,300 | 2,341 | 2,300 | 2,332 | +24 | +1.0 | 32,700 | |
2,285 | 2,313 | 2,269 | 2,308 | +16 | +0.7 | 26,800 | |
2,372 | 2,372 | 2,270 | 2,292 | -231 | -9.2 | 83,500 | |
2,513 | 2,530 | 2,506 | 2,523 | +25 | +1.0 | 22,700 | |
2,507 | 2,526 | 2,483 | 2,498 | +1 | 0.0 | 16,500 | |
2,506 | 2,510 | 2,480 | 2,497 | -8 | -0.3 | 15,900 | |
2,494 | 2,516 | 2,477 | 2,505 | +32 | +1.3 | 24,600 | |
2,449 | 2,477 | 2,442 | 2,473 | +71 | +3.0 | 31,300 | |
2,400 | 2,446 | 2,397 | 2,402 | -14 | -0.6 | 34,800 | |
2,399 | 2,451 | 2,384 | 2,416 | +16 | +0.7 | 23,500 | |
2,420 | 2,438 | 2,397 | 2,400 | +1 | 0.0 | 16,300 | |
2,388 | 2,408 | 2,380 | 2,399 | +11 | +0.5 | 9,900 | |
2,346 | 2,410 | 2,346 | 2,388 | +23 | +1.0 | 12,900 | |
2,354 | 2,382 | 2,348 | 2,365 | -12 | -0.5 | 11,700 | |
2,374 | 2,385 | 2,337 | 2,377 | +3 | +0.1 | 13,800 | |
2,328 | 2,390 | 2,313 | 2,374 | +53 | +2.3 | 20,900 |