38,626.25 | -476.97 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.17% | -1.53% | -1.33% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,150 | 3,090 | 3,140 | +35 | +1.1 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,324 | 2,345 | 2,303 | 2,331 | +19 | +0.8 | 16,400 | |
2,326 | 2,326 | 2,294 | 2,312 | -6 | -0.3 | 17,300 | |
2,319 | 2,349 | 2,312 | 2,318 | +3 | +0.1 | 19,500 | |
2,320 | 2,333 | 2,289 | 2,315 | +6 | +0.3 | 32,300 | |
2,324 | 2,340 | 2,289 | 2,309 | -38 | -1.6 | 33,400 | |
2,343 | 2,358 | 2,324 | 2,347 | -38 | -1.6 | 29,000 | |
2,436 | 2,451 | 2,383 | 2,385 | -62 | -2.5 | 33,700 | |
2,483 | 2,483 | 2,413 | 2,447 | -8 | -0.3 | 105,000 | |
2,418 | 2,470 | 2,418 | 2,455 | +32 | +1.3 | 47,400 | |
2,407 | 2,426 | 2,383 | 2,423 | +8 | +0.3 | 63,000 | |
2,362 | 2,416 | 2,362 | 2,415 | +56 | +2.4 | 220,300 | |
2,283 | 2,361 | 2,283 | 2,359 | +102 | +4.5 | 65,900 | |
2,259 | 2,269 | 2,252 | 2,257 | -28 | -1.2 | 29,900 | |
2,317 | 2,317 | 2,278 | 2,285 | -33 | -1.4 | 17,300 | |
2,363 | 2,365 | 2,303 | 2,318 | -24 | -1.0 | 31,300 | |
2,324 | 2,353 | 2,324 | 2,342 | +28 | +1.2 | 30,200 | |
2,319 | 2,351 | 2,302 | 2,314 | -28 | -1.2 | 27,300 | |
2,307 | 2,350 | 2,301 | 2,342 | +17 | +0.7 | 27,800 | |
2,291 | 2,330 | 2,291 | 2,325 | +41 | +1.8 | 32,100 | |
2,300 | 2,307 | 2,252 | 2,284 | -20 | -0.9 | 79,500 | |
2,321 | 2,333 | 2,287 | 2,304 | -6 | -0.3 | 37,300 | |
2,319 | 2,335 | 2,302 | 2,310 | +21 | +0.9 | 41,900 | |
2,264 | 2,300 | 2,264 | 2,289 | -16 | -0.7 | 32,000 | |
2,290 | 2,315 | 2,287 | 2,305 | +21 | +0.9 | 23,600 | |
2,287 | 2,293 | 2,268 | 2,284 | +11 | +0.5 | 32,800 | |
2,260 | 2,274 | 2,242 | 2,273 | +17 | +0.8 | 29,200 | |
2,310 | 2,348 | 2,255 | 2,256 | -50 | -2.2 | 35,500 | |
2,304 | 2,316 | 2,282 | 2,306 | -25 | -1.1 | 22,000 | |
2,329 | 2,336 | 2,298 | 2,331 | +26 | +1.1 | 28,500 | |
2,256 | 2,311 | 2,231 | 2,305 | +69 | +3.1 | 24,500 |