38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,180 | 3,090 | 3,145 | +40 | +1.3 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,346 | 2,346 | 2,320 | 2,328 | -19 | -0.8 | 27,800 | |
2,352 | 2,352 | 2,329 | 2,347 | +45 | +2.0 | 34,400 | |
2,281 | 2,321 | 2,281 | 2,302 | +17 | +0.7 | 22,100 | |
2,236 | 2,288 | 2,236 | 2,285 | +52 | +2.3 | 38,800 | |
2,272 | 2,272 | 2,215 | 2,233 | -52 | -2.3 | 35,700 | |
2,313 | 2,329 | 2,284 | 2,285 | -28 | -1.2 | 28,800 | |
2,329 | 2,364 | 2,313 | 2,313 | -23 | -1.0 | 41,400 | |
2,349 | 2,354 | 2,318 | 2,336 | -4 | -0.2 | 30,000 | |
2,340 | 2,348 | 2,316 | 2,340 | -14 | -0.6 | 34,500 | |
2,306 | 2,361 | 2,289 | 2,354 | +15 | +0.6 | 43,800 | |
2,358 | 2,358 | 2,326 | 2,339 | -17 | -0.7 | 38,900 | |
2,368 | 2,374 | 2,355 | 2,356 | 0 | 0.0 | 23,500 | |
2,365 | 2,379 | 2,340 | 2,356 | -23 | -1.0 | 34,700 | |
2,383 | 2,400 | 2,370 | 2,379 | -5 | -0.2 | 26,000 | |
2,450 | 2,457 | 2,379 | 2,384 | -64 | -2.6 | 49,300 | |
2,408 | 2,450 | 2,401 | 2,448 | +40 | +1.7 | 54,300 | |
2,418 | 2,425 | 2,403 | 2,408 | +12 | +0.5 | 47,900 | |
2,358 | 2,405 | 2,358 | 2,396 | +39 | +1.7 | 47,000 | |
2,350 | 2,373 | 2,341 | 2,357 | +7 | +0.3 | 35,700 | |
2,323 | 2,357 | 2,323 | 2,350 | +28 | +1.2 | 25,700 | |
2,311 | 2,328 | 2,306 | 2,322 | +26 | +1.1 | 31,500 | |
2,330 | 2,338 | 2,286 | 2,296 | -44 | -1.9 | 43,800 | |
2,349 | 2,362 | 2,336 | 2,340 | -13 | -0.6 | 28,100 | |
2,344 | 2,358 | 2,337 | 2,353 | +9 | +0.4 | 36,900 | |
2,342 | 2,347 | 2,324 | 2,344 | +20 | +0.9 | 33,800 | |
2,311 | 2,349 | 2,309 | 2,324 | +19 | +0.8 | 38,800 | |
2,280 | 2,310 | 2,270 | 2,305 | +25 | +1.1 | 36,100 | |
2,293 | 2,305 | 2,278 | 2,280 | -6 | -0.3 | 51,300 | |
2,281 | 2,296 | 2,280 | 2,286 | +6 | +0.3 | 22,400 | |
2,292 | 2,294 | 2,268 | 2,280 | -2 | -0.1 | 26,100 |