38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,105 | 3,180 | 3,090 | 3,145 | +40 | +1.3 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,080 | 3,050 | 3,080 | -5 | -0.2 | 11,800 | |
3,050 | 3,090 | 3,050 | 3,085 | +35 | +1.1 | 10,900 | |
3,055 | 3,055 | 2,956 | 3,050 | -35 | -1.1 | 21,900 | |
3,140 | 3,140 | 3,050 | 3,085 | -10 | -0.3 | 31,200 | |
3,060 | 3,110 | 3,015 | 3,095 | +30 | +1.0 | 18,800 | |
3,080 | 3,095 | 3,025 | 3,065 | -10 | -0.3 | 22,800 | |
3,115 | 3,115 | 3,075 | 3,075 | -25 | -0.8 | 15,100 | |
3,050 | 3,100 | 3,050 | 3,100 | +30 | +1.0 | 14,400 | |
3,165 | 3,165 | 3,040 | 3,070 | -165 | -5.1 | 28,200 | |
3,195 | 3,275 | 3,195 | 3,235 | +65 | +2.1 | 63,800 | |
3,125 | 3,180 | 3,100 | 3,170 | +10 | +0.3 | 17,100 | |
3,175 | 3,205 | 3,150 | 3,160 | -35 | -1.1 | 16,600 | |
3,195 | 3,210 | 3,175 | 3,195 | 0 | 0.0 | 10,500 | |
3,185 | 3,245 | 3,180 | 3,195 | +25 | +0.8 | 19,400 | |
3,170 | 3,175 | 3,130 | 3,170 | -15 | -0.5 | 13,500 | |
3,235 | 3,235 | 3,155 | 3,185 | -25 | -0.8 | 15,800 | |
3,070 | 3,275 | 3,070 | 3,210 | +135 | +4.4 | 80,700 | |
3,060 | 3,075 | 3,015 | 3,075 | +5 | +0.2 | 19,500 | |
3,145 | 3,170 | 3,055 | 3,070 | -65 | -2.1 | 20,200 | |
3,180 | 3,180 | 3,105 | 3,135 | -45 | -1.4 | 26,400 | |
3,205 | 3,230 | 3,140 | 3,180 | -95 | -2.9 | 17,900 | |
3,225 | 3,310 | 3,225 | 3,275 | +30 | +0.9 | 32,600 | |
3,305 | 3,305 | 3,245 | 3,245 | -45 | -1.4 | 17,200 | |
3,260 | 3,315 | 3,250 | 3,290 | +30 | +0.9 | 38,600 | |
3,210 | 3,275 | 3,210 | 3,260 | +50 | +1.6 | 31,100 | |
3,275 | 3,290 | 3,200 | 3,210 | -65 | -2.0 | 29,200 | |
3,300 | 3,310 | 3,220 | 3,275 | -15 | -0.5 | 29,500 | |
3,295 | 3,350 | 3,270 | 3,290 | -5 | -0.2 | 48,800 | |
3,335 | 3,390 | 3,290 | 3,295 | -45 | -1.3 | 30,200 | |
3,285 | 3,350 | 3,275 | 3,340 | +55 | +1.7 | 36,100 |