39,103.22 | +486.12 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.09% | -1.53% | -1.33% |
52週高値 | 3,390 | 52週安値 | 2,100 | ||
---|---|---|---|---|---|
年初来高値 | 3,390 | 年初来安値 | 2,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,120 | 3,035 | 3,105 | +65 | +2.1 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,262 | 2,294 | 2,260 | 2,291 | +17 | +0.7 | 19,700 | |
2,274 | 2,308 | 2,254 | 2,274 | +6 | +0.3 | 17,300 | |
2,257 | 2,274 | 2,255 | 2,268 | +9 | +0.4 | 18,400 | |
2,285 | 2,285 | 2,249 | 2,259 | +12 | +0.5 | 20,700 | |
2,243 | 2,258 | 2,231 | 2,247 | +9 | +0.4 | 15,000 | |
2,251 | 2,262 | 2,235 | 2,238 | -18 | -0.8 | 16,800 | |
2,253 | 2,269 | 2,225 | 2,256 | +4 | +0.2 | 27,800 | |
2,329 | 2,329 | 2,248 | 2,252 | -96 | -4.1 | 23,600 | |
2,329 | 2,354 | 2,310 | 2,348 | +23 | +1.0 | 28,400 | |
2,341 | 2,347 | 2,312 | 2,325 | +18 | +0.8 | 21,900 | |
2,290 | 2,326 | 2,281 | 2,307 | +16 | +0.7 | 24,300 | |
2,312 | 2,322 | 2,272 | 2,291 | -105 | -4.4 | 29,900 | |
2,327 | 2,401 | 2,318 | 2,396 | +67 | +2.9 | 72,700 | |
2,379 | 2,379 | 2,324 | 2,329 | -17 | -0.7 | 29,600 | |
2,358 | 2,358 | 2,337 | 2,346 | +7 | +0.3 | 27,700 | |
2,323 | 2,352 | 2,311 | 2,339 | +14 | +0.6 | 28,900 | |
2,283 | 2,336 | 2,281 | 2,325 | +9 | +0.4 | 24,800 | |
2,304 | 2,336 | 2,295 | 2,316 | +51 | +2.3 | 29,300 | |
2,266 | 2,303 | 2,255 | 2,265 | -25 | -1.1 | 29,800 | |
2,313 | 2,348 | 2,279 | 2,290 | -8 | -0.3 | 77,600 | |
2,300 | 2,328 | 2,265 | 2,298 | -52 | -2.2 | 43,400 | |
2,365 | 2,386 | 2,342 | 2,350 | +22 | +0.9 | 36,600 | |
2,378 | 2,378 | 2,286 | 2,328 | -94 | -3.9 | 56,900 | |
2,477 | 2,477 | 2,400 | 2,422 | -87 | -3.5 | 26,600 | |
2,513 | 2,544 | 2,509 | 2,509 | -43 | -1.7 | 49,800 | |
2,520 | 2,566 | 2,520 | 2,552 | +32 | +1.3 | 41,500 | |
2,517 | 2,536 | 2,514 | 2,520 | -3 | -0.1 | 38,100 | |
2,507 | 2,535 | 2,507 | 2,523 | +16 | +0.6 | 36,200 | |
2,497 | 2,516 | 2,475 | 2,507 | +10 | +0.4 | 31,700 | |
2,454 | 2,499 | 2,454 | 2,497 | - | - | 35,000 |