38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 3,640 | 52週安値 | 2,758 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,235 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,360 | - | - | 0 | |
3,400 | 3,405 | 3,360 | 3,360 | +10 | +0.3 | 1,000 | |
3,355 | 3,355 | 3,350 | 3,350 | -55 | -1.6 | 800 | |
3,385 | 3,405 | 3,385 | 3,405 | +45 | +1.3 | 300 | |
3,405 | 3,405 | 3,355 | 3,360 | -60 | -1.8 | 400 | |
3,490 | 3,490 | 3,330 | 3,420 | -70 | -2.0 | 2,900 | |
3,500 | 3,510 | 3,400 | 3,490 | +60 | +1.7 | 2,900 | |
3,490 | 3,490 | 3,355 | 3,430 | +150 | +4.6 | 600 | |
3,280 | 3,280 | 3,280 | 3,280 | -45 | -1.4 | 1,900 | |
3,395 | 3,395 | 3,325 | 3,325 | -55 | -1.6 | 500 | |
3,380 | 3,380 | 3,380 | 3,380 | +30 | +0.9 | 200 | |
3,350 | 3,350 | 3,350 | 3,350 | -30 | -0.9 | 200 | |
3,400 | 3,400 | 3,380 | 3,380 | -20 | -0.6 | 400 | |
3,370 | 3,400 | 3,370 | 3,400 | +50 | +1.5 | 300 | |
3,400 | 3,400 | 3,350 | 3,350 | -115 | -3.3 | 600 | |
3,360 | 3,465 | 3,300 | 3,465 | +105 | +3.1 | 800 | |
3,325 | 3,360 | 3,325 | 3,360 | +35 | +1.1 | 200 | |
3,330 | 3,330 | 3,325 | 3,325 | -5 | -0.2 | 500 | |
3,325 | 3,330 | 3,325 | 3,330 | +10 | +0.3 | 1,800 | |
3,300 | 3,325 | 3,300 | 3,320 | +60 | +1.8 | 1,300 | |
3,320 | 3,320 | 3,250 | 3,260 | - | - | 1,200 | |
- | - | - | 3,255 | - | - | 0 | |
3,255 | 3,255 | 3,255 | 3,255 | +5 | +0.2 | 200 | |
3,300 | 3,300 | 3,250 | 3,250 | -50 | -1.5 | 500 | |
3,300 | 3,325 | 3,300 | 3,300 | - | - | 1,300 | |
- | - | - | 3,300 | - | - | 0 | |
3,395 | 3,395 | 3,290 | 3,300 | -50 | -1.5 | 1,200 | |
3,350 | 3,350 | 3,350 | 3,350 | +50 | +1.5 | 200 | |
3,340 | 3,340 | 3,300 | 3,300 | -40 | -1.2 | 700 | |
3,340 | 3,340 | 3,340 | 3,340 | 0 | 0.0 | 100 |