38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 3,640 | 52週安値 | 2,758 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,235 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,951 | 3,000 | 2,880 | 2,880 | -71 | -2.4 | 1,800 | |
2,910 | 2,980 | 2,860 | 2,951 | -9 | -0.3 | 2,900 | |
2,960 | 3,005 | 2,934 | 2,960 | -70 | -2.3 | 1,300 | |
3,035 | 3,070 | 2,939 | 3,030 | -45 | -1.5 | 4,500 | |
2,880 | 3,140 | 2,880 | 3,075 | +200 | +7.0 | 8,100 | |
2,935 | 2,984 | 2,838 | 2,875 | -47 | -1.6 | 8,600 | |
3,235 | 3,235 | 2,922 | 2,922 | -298 | -9.3 | 17,500 | |
3,020 | 3,370 | 3,015 | 3,220 | +140 | +4.5 | 25,800 | |
3,100 | 3,155 | 3,040 | 3,080 | -220 | -6.7 | 23,800 | |
3,900 | 3,915 | 3,075 | 3,300 | -460 | -12.2 | 93,300 | |
3,155 | 3,760 | 3,000 | 3,760 | +700 | +22.9 | 76,800 | |
2,705 | 3,115 | 2,705 | 3,060 | +447 | +17.1 | 63,600 | |
2,613 | 2,613 | 2,613 | 2,613 | -49 | -1.8 | 1,500 | |
2,661 | 2,699 | 2,661 | 2,662 | -49 | -1.8 | 400 | |
2,711 | 2,711 | 2,711 | 2,711 | - | - | 200 | |
- | - | - | 2,720 | - | - | 0 | |
2,699 | 2,720 | 2,699 | 2,720 | - | - | 400 | |
- | - | - | 2,660 | - | - | 0 | |
2,660 | 2,660 | 2,660 | 2,660 | 0 | 0.0 | 200 | |
2,680 | 2,680 | 2,656 | 2,660 | -70 | -2.6 | 600 | |
2,717 | 2,736 | 2,717 | 2,730 | -37 | -1.3 | 300 | |
2,769 | 2,769 | 2,719 | 2,767 | -2 | -0.1 | 1,200 | |
2,668 | 2,769 | 2,668 | 2,769 | +101 | +3.8 | 1,300 | |
2,615 | 2,668 | 2,615 | 2,668 | +3 | +0.1 | 400 | |
2,665 | 2,665 | 2,615 | 2,665 | -29 | -1.1 | 800 | |
2,700 | 2,700 | 2,662 | 2,694 | -16 | -0.6 | 700 | |
2,710 | 2,710 | 2,705 | 2,710 | +10 | +0.4 | 1,200 | |
2,675 | 2,780 | 2,675 | 2,700 | +25 | +0.9 | 3,100 | |
2,675 | 2,675 | 2,675 | 2,675 | 0 | 0.0 | 100 | |
2,696 | 2,696 | 2,655 | 2,675 | - | - | 900 |