38,570.76 | +88.65 | 157.84 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 3,640 | 52週安値 | 2,875 | ||
---|---|---|---|---|---|
年初来高値 | 3,540 | 年初来安値 | 3,085 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,275 | 3,275 | 3,275 | - | - | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,275 | - | - | 0 | |
3,275 | 3,275 | 3,275 | 3,275 | 0 | 0.0 | 200 | |
3,250 | 3,275 | 3,250 | 3,275 | -10 | -0.3 | 700 | |
3,285 | 3,300 | 3,285 | 3,285 | - | - | 1,000 | |
- | - | - | 3,265 | - | - | 0 | |
3,265 | 3,265 | 3,265 | 3,265 | 0 | 0.0 | 100 | |
3,265 | 3,265 | 3,265 | 3,265 | -10 | -0.3 | 200 | |
3,265 | 3,275 | 3,265 | 3,275 | +25 | +0.8 | 500 | |
3,250 | 3,250 | 3,250 | 3,250 | - | - | 300 | |
- | - | - | 3,250 | - | - | 0 | |
3,250 | 3,250 | 3,205 | 3,250 | 0 | 0.0 | 400 | |
3,250 | 3,250 | 3,250 | 3,250 | +30 | +0.9 | 600 | |
3,220 | 3,220 | 3,220 | 3,220 | -15 | -0.5 | 300 | |
3,235 | 3,235 | 3,235 | 3,235 | 0 | 0.0 | 100 | |
3,170 | 3,235 | 3,170 | 3,235 | +65 | +2.1 | 200 | |
3,170 | 3,175 | 3,170 | 3,170 | 0 | 0.0 | 2,100 | |
3,180 | 3,180 | 3,170 | 3,170 | - | - | 200 | |
- | - | - | 3,235 | - | - | 0 | |
3,200 | 3,235 | 3,200 | 3,235 | +45 | +1.4 | 600 | |
3,225 | 3,265 | 3,085 | 3,190 | -35 | -1.1 | 4,100 | |
3,225 | 3,225 | 3,225 | 3,225 | -20 | -0.6 | 200 | |
3,305 | 3,340 | 3,230 | 3,245 | -60 | -1.8 | 2,000 | |
3,305 | 3,305 | 3,305 | 3,305 | +5 | +0.2 | 100 | |
3,375 | 3,375 | 3,295 | 3,300 | 0 | 0.0 | 600 | |
3,345 | 3,345 | 3,300 | 3,300 | -45 | -1.3 | 2,000 | |
3,375 | 3,375 | 3,345 | 3,345 | +110 | +3.4 | 300 | |
3,300 | 3,300 | 3,230 | 3,235 | -65 | -2.0 | 2,000 | |
3,300 | 3,300 | 3,300 | 3,300 | - | - | 200 | |
- | - | - | 3,345 | - | - | 0 |