52週高値 | 3,590 | 52週安値 | 1,854 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,299 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,235 | 3,150 | 3,150 | -95 | -2.9 | 198,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,209 | 2,173 | 2,188 | +15 | +0.7 | 130,100 | |
2,247 | 2,247 | 2,171 | 2,173 | -59 | -2.6 | 245,500 | |
2,273 | 2,273 | 2,228 | 2,232 | -18 | -0.8 | 112,300 | |
2,274 | 2,274 | 2,243 | 2,250 | +12 | +0.5 | 171,300 | |
2,277 | 2,285 | 2,238 | 2,238 | -62 | -2.7 | 199,500 | |
2,289 | 2,332 | 2,286 | 2,300 | -37 | -1.6 | 239,700 | |
2,340 | 2,352 | 2,325 | 2,337 | -23 | -1.0 | 177,400 | |
2,400 | 2,400 | 2,359 | 2,360 | -43 | -1.8 | 133,800 | |
2,365 | 2,408 | 2,365 | 2,403 | +53 | +2.3 | 191,800 | |
2,383 | 2,391 | 2,338 | 2,350 | -46 | -1.9 | 184,700 | |
2,380 | 2,404 | 2,378 | 2,396 | +19 | +0.8 | 156,700 | |
2,337 | 2,379 | 2,313 | 2,377 | +77 | +3.3 | 200,800 | |
2,316 | 2,321 | 2,281 | 2,300 | -35 | -1.5 | 155,300 | |
2,357 | 2,366 | 2,325 | 2,335 | -14 | -0.6 | 130,800 | |
2,441 | 2,450 | 2,334 | 2,349 | -66 | -2.7 | 288,400 | |
2,417 | 2,430 | 2,412 | 2,415 | -18 | -0.7 | 291,300 | |
2,355 | 2,439 | 2,351 | 2,433 | +55 | +2.3 | 337,000 | |
2,403 | 2,403 | 2,362 | 2,378 | +25 | +1.1 | 300,200 | |
2,377 | 2,382 | 2,346 | 2,353 | -24 | -1.0 | 151,300 | |
2,395 | 2,404 | 2,334 | 2,377 | -9 | -0.4 | 323,400 | |
2,357 | 2,406 | 2,348 | 2,386 | +21 | +0.9 | 291,300 | |
2,350 | 2,371 | 2,327 | 2,365 | +43 | +1.9 | 362,500 | |
2,294 | 2,334 | 2,294 | 2,322 | +51 | +2.2 | 263,700 | |
2,248 | 2,279 | 2,232 | 2,271 | +49 | +2.2 | 250,700 | |
2,251 | 2,252 | 2,221 | 2,222 | -5 | -0.2 | 391,900 | |
2,282 | 2,293 | 2,218 | 2,227 | -46 | -2.0 | 230,100 | |
2,310 | 2,318 | 2,267 | 2,273 | -25 | -1.1 | 446,000 | |
2,261 | 2,302 | 2,244 | 2,298 | +2 | +0.1 | 365,600 | |
2,271 | 2,296 | 2,258 | 2,296 | +72 | +3.2 | 430,900 | |
2,147 | 2,224 | 2,138 | 2,224 | +56 | +2.6 | 725,700 |