52週高値 | 2,463 | 52週安値 | 1,930 | ||
---|---|---|---|---|---|
年初来高値 | 2,463 | 年初来安値 | 2,157 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331 | 2,384 | 2,331 | 2,380 | +33 | +1.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,187 | 2,150 | 2,178 | +36 | +1.7 | 12,800 | |
2,145 | 2,145 | 2,132 | 2,142 | -6 | -0.3 | 6,800 | |
2,123 | 2,152 | 2,120 | 2,148 | +25 | +1.2 | 15,800 | |
2,094 | 2,139 | 2,094 | 2,123 | +29 | +1.4 | 12,200 | |
2,079 | 2,101 | 2,070 | 2,094 | +6 | +0.3 | 5,300 | |
2,089 | 2,108 | 2,088 | 2,088 | -1 | -0.0 | 7,100 | |
2,094 | 2,105 | 2,079 | 2,089 | +2 | +0.1 | 9,300 | |
2,087 | 2,091 | 2,057 | 2,087 | -1 | -0.0 | 9,100 | |
2,100 | 2,105 | 2,075 | 2,088 | -27 | -1.3 | 10,200 | |
2,100 | 2,115 | 2,100 | 2,115 | +16 | +0.8 | 3,300 | |
2,080 | 2,104 | 2,078 | 2,099 | -16 | -0.8 | 8,900 | |
2,082 | 2,115 | 2,082 | 2,115 | +14 | +0.7 | 9,300 | |
2,120 | 2,124 | 2,101 | 2,101 | -19 | -0.9 | 8,500 | |
2,079 | 2,120 | 2,079 | 2,120 | +27 | +1.3 | 11,300 | |
2,097 | 2,102 | 2,070 | 2,093 | -5 | -0.2 | 5,700 | |
2,060 | 2,100 | 2,060 | 2,098 | +23 | +1.1 | 8,100 | |
2,095 | 2,095 | 2,065 | 2,075 | -31 | -1.5 | 13,900 | |
2,117 | 2,128 | 2,101 | 2,106 | -28 | -1.3 | 10,800 | |
2,102 | 2,134 | 2,102 | 2,134 | +32 | +1.5 | 10,300 | |
2,088 | 2,112 | 2,088 | 2,102 | +24 | +1.2 | 14,700 | |
2,105 | 2,105 | 2,057 | 2,078 | -27 | -1.3 | 34,900 | |
2,085 | 2,105 | 2,080 | 2,105 | +19 | +0.9 | 10,600 | |
2,088 | 2,092 | 2,077 | 2,086 | +1 | 0.0 | 4,900 | |
2,093 | 2,093 | 2,083 | 2,085 | -8 | -0.4 | 5,800 | |
2,074 | 2,097 | 2,065 | 2,093 | +37 | +1.8 | 12,000 | |
2,072 | 2,076 | 2,050 | 2,056 | -19 | -0.9 | 15,900 | |
2,063 | 2,084 | 2,057 | 2,075 | +12 | +0.6 | 15,700 | |
2,045 | 2,065 | 2,042 | 2,063 | +39 | +1.9 | 16,100 | |
2,005 | 2,033 | 2,004 | 2,024 | +22 | +1.1 | 10,100 | |
2,014 | 2,015 | 1,993 | 2,002 | -12 | -0.6 | 12,100 |