38,703.51 | +213.34 | 156.09 | -0.05 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.03% | 0.25% | -0.54% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,565 | 4,565 | 4,510 | 4,510 | -55 | -1.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,635 | 4,660 | 4,555 | 4,565 | -80 | -1.7 | 4,400 | |
4,550 | 4,645 | 4,550 | 4,645 | +115 | +2.5 | 3,900 | |
4,520 | 4,560 | 4,510 | 4,530 | +10 | +0.2 | 1,600 | |
4,385 | 4,520 | 4,385 | 4,520 | +115 | +2.6 | 3,300 | |
4,435 | 4,440 | 4,385 | 4,405 | -55 | -1.2 | 5,200 | |
4,600 | 4,600 | 4,460 | 4,460 | -140 | -3.0 | 6,900 | |
4,485 | 4,600 | 4,455 | 4,600 | +120 | +2.7 | 4,600 | |
4,395 | 4,510 | 4,380 | 4,480 | +85 | +1.9 | 2,300 | |
4,355 | 4,460 | 4,270 | 4,395 | +25 | +0.6 | 7,700 | |
4,440 | 4,440 | 4,360 | 4,370 | -70 | -1.6 | 3,700 | |
4,500 | 4,500 | 4,425 | 4,440 | -70 | -1.6 | 1,800 | |
4,555 | 4,590 | 4,510 | 4,510 | -45 | -1.0 | 5,200 | |
4,480 | 4,570 | 4,480 | 4,555 | +105 | +2.4 | 5,100 | |
4,315 | 4,450 | 4,310 | 4,450 | +105 | +2.4 | 1,500 | |
4,405 | 4,430 | 4,320 | 4,345 | -55 | -1.2 | 8,700 | |
4,555 | 4,560 | 4,400 | 4,400 | -140 | -3.1 | 5,900 | |
4,565 | 4,565 | 4,485 | 4,540 | -60 | -1.3 | 5,300 | |
4,475 | 4,600 | 4,475 | 4,600 | +125 | +2.8 | 5,500 | |
4,545 | 4,570 | 4,460 | 4,475 | -110 | -2.4 | 7,600 | |
4,565 | 4,625 | 4,565 | 4,585 | +10 | +0.2 | 1,400 | |
4,665 | 4,665 | 4,570 | 4,575 | -20 | -0.4 | 4,500 | |
4,670 | 4,770 | 4,545 | 4,595 | -65 | -1.4 | 12,300 | |
4,695 | 4,860 | 4,645 | 4,660 | -50 | -1.1 | 18,700 | |
4,860 | 4,945 | 4,700 | 4,710 | -150 | -3.1 | 12,900 | |
4,650 | 4,975 | 4,650 | 4,860 | -270 | -5.3 | 55,800 | |
5,240 | 5,240 | 5,020 | 5,130 | -10 | -0.2 | 22,400 | |
5,360 | 5,360 | 5,140 | 5,140 | -200 | -3.7 | 8,600 | |
5,230 | 5,350 | 5,170 | 5,340 | +160 | +3.1 | 11,700 | |
5,160 | 5,240 | 5,140 | 5,180 | +30 | +0.6 | 4,200 |