52週高値 | 1,575 | 52週安値 | 1,063 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,343 | 1,315 | 1,329 | +4 | +0.3 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,185 | 1,147 | 1,183 | +20 | +1.7 | 59,300 | |
1,181 | 1,189 | 1,160 | 1,163 | -19 | -1.6 | 88,200 | |
1,208 | 1,223 | 1,181 | 1,182 | -11 | -0.9 | 92,800 | |
1,190 | 1,203 | 1,187 | 1,193 | +2 | +0.2 | 55,300 | |
1,202 | 1,202 | 1,171 | 1,191 | -11 | -0.9 | 64,100 | |
1,191 | 1,204 | 1,185 | 1,202 | -9 | -0.7 | 76,300 | |
1,196 | 1,215 | 1,183 | 1,211 | +16 | +1.3 | 60,100 | |
1,216 | 1,219 | 1,195 | 1,195 | -18 | -1.5 | 63,200 | |
1,203 | 1,221 | 1,202 | 1,213 | +5 | +0.4 | 116,000 | |
1,191 | 1,234 | 1,181 | 1,208 | +51 | +4.4 | 185,400 | |
1,162 | 1,177 | 1,150 | 1,157 | -5 | -0.4 | 61,600 | |
1,157 | 1,167 | 1,149 | 1,162 | +13 | +1.1 | 44,600 | |
1,160 | 1,171 | 1,137 | 1,149 | -9 | -0.8 | 63,200 | |
1,169 | 1,178 | 1,146 | 1,158 | -28 | -2.4 | 93,300 | |
1,181 | 1,195 | 1,167 | 1,186 | +2 | +0.2 | 72,000 | |
1,188 | 1,208 | 1,170 | 1,184 | +8 | +0.7 | 84,000 | |
1,179 | 1,213 | 1,171 | 1,176 | -22 | -1.8 | 110,700 | |
1,220 | 1,222 | 1,190 | 1,198 | -10 | -0.8 | 100,700 | |
1,281 | 1,281 | 1,197 | 1,208 | -65 | -5.1 | 265,600 | |
1,261 | 1,283 | 1,254 | 1,273 | -6 | -0.5 | 167,700 | |
1,259 | 1,285 | 1,245 | 1,279 | +10 | +0.8 | 137,700 | |
1,270 | 1,290 | 1,260 | 1,269 | +15 | +1.2 | 136,000 | |
1,206 | 1,255 | 1,206 | 1,254 | +36 | +3.0 | 151,800 | |
1,213 | 1,230 | 1,178 | 1,218 | +6 | +0.5 | 204,900 | |
1,158 | 1,212 | 1,147 | 1,212 | +56 | +4.8 | 150,400 | |
1,142 | 1,165 | 1,138 | 1,156 | +29 | +2.6 | 109,000 | |
1,153 | 1,161 | 1,117 | 1,127 | -13 | -1.1 | 116,600 | |
1,124 | 1,145 | 1,119 | 1,140 | +13 | +1.2 | 88,300 | |
1,085 | 1,145 | 1,085 | 1,127 | +63 | +5.9 | 231,200 | |
1,080 | 1,081 | 1,063 | 1,064 | -17 | -1.6 | 84,900 |