52週高値 | 1,575 | 52週安値 | 1,063 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,343 | 1,315 | 1,329 | +4 | +0.3 | 58,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,210 | 1,163 | 1,208 | +57 | +5.0 | 109,800 | |
1,134 | 1,157 | 1,129 | 1,151 | +11 | +1.0 | 55,700 | |
1,165 | 1,165 | 1,138 | 1,140 | -11 | -1.0 | 37,900 | |
1,169 | 1,180 | 1,151 | 1,151 | -19 | -1.6 | 45,600 | |
1,132 | 1,170 | 1,132 | 1,170 | +35 | +3.1 | 42,700 | |
1,150 | 1,159 | 1,133 | 1,135 | -24 | -2.1 | 90,000 | |
1,150 | 1,162 | 1,143 | 1,159 | +2 | +0.2 | 76,300 | |
1,146 | 1,172 | 1,141 | 1,157 | +20 | +1.8 | 77,900 | |
1,163 | 1,166 | 1,114 | 1,137 | -56 | -4.7 | 270,900 | |
1,166 | 1,193 | 1,162 | 1,193 | +10 | +0.8 | 122,500 | |
1,136 | 1,184 | 1,136 | 1,183 | +18 | +1.5 | 122,700 | |
1,207 | 1,207 | 1,149 | 1,165 | -45 | -3.7 | 131,600 | |
1,218 | 1,224 | 1,210 | 1,210 | -8 | -0.7 | 29,200 | |
1,201 | 1,218 | 1,201 | 1,218 | +28 | +2.4 | 76,900 | |
1,217 | 1,225 | 1,190 | 1,190 | -9 | -0.8 | 74,100 | |
1,210 | 1,219 | 1,188 | 1,199 | +1 | +0.1 | 87,900 | |
1,196 | 1,198 | 1,162 | 1,198 | +21 | +1.8 | 92,400 | |
1,208 | 1,214 | 1,169 | 1,177 | -31 | -2.6 | 110,700 | |
1,173 | 1,208 | 1,173 | 1,208 | +30 | +2.5 | 52,300 | |
1,185 | 1,202 | 1,170 | 1,178 | -30 | -2.5 | 67,100 | |
1,206 | 1,218 | 1,199 | 1,208 | +31 | +2.6 | 66,600 | |
1,162 | 1,184 | 1,131 | 1,177 | +4 | +0.3 | 113,300 | |
1,190 | 1,190 | 1,164 | 1,173 | -12 | -1.0 | 64,100 | |
1,185 | 1,199 | 1,177 | 1,185 | 0 | 0.0 | 36,800 | |
1,180 | 1,194 | 1,180 | 1,185 | -20 | -1.7 | 41,900 | |
1,197 | 1,220 | 1,196 | 1,205 | +23 | +1.9 | 38,800 | |
1,190 | 1,203 | 1,176 | 1,182 | +11 | +0.9 | 49,700 | |
1,181 | 1,191 | 1,169 | 1,171 | -19 | -1.6 | 70,600 | |
1,218 | 1,228 | 1,189 | 1,190 | -28 | -2.3 | 45,100 | |
1,225 | 1,225 | 1,199 | 1,218 | +15 | +1.2 | 28,500 |